Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jun-2020

Day Change Summary
	Previous	Current
	18-Jun-2020	19-Jun-2020	Change	Change %	Previous Week
Open	9,374.29	9,328.07	-46.22	-0.5%	9,463.33
High	9,479.86	9,419.42	-60.44	-0.6%	9,586.36
Low	9,316.32	9,235.87	-80.45	-0.9%	8,912.17
Close	9,331.55	9,316.19	-15.36	-0.2%	9,316.19
Range	163.54	183.55	20.01	12.2%	674.19
ATR	438.07	419.89	-18.18	-4.2%	0.00
Volume	18,283	23,805	5,522	30.2%	183,928

Daily Pivots for day following 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,874.48	9,778.88	9,417.14
R3	9,690.93	9,595.33	9,366.67
R2	9,507.38	9,507.38	9,349.84
R1	9,411.78	9,411.78	9,333.02	9,367.81
PP	9,323.83	9,323.83	9,323.83	9,301.84
S1	9,228.23	9,228.23	9,299.36	9,184.26
S2	9,140.28	9,140.28	9,282.54
S3	8,956.73	9,044.68	9,265.71
S4	8,773.18	8,861.13	9,215.24

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,294.14	10,979.36	9,686.99
R3	10,619.95	10,305.17	9,501.59
R2	9,945.76	9,945.76	9,439.79
R1	9,630.98	9,630.98	9,377.99	9,451.28
PP	9,271.57	9,271.57	9,271.57	9,181.72
S1	8,956.79	8,956.79	9,254.39	8,777.09
S2	8,597.38	8,597.38	9,192.59
S3	7,923.19	8,282.60	9,130.79
S4	7,249.00	7,608.41	8,945.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,586.36	8,912.17	674.19	7.2%	286.86	3.1%	60%	False	False	36,785
10	9,998.98	8,912.17	1,086.81	11.7%	356.42	3.8%	37%	False	False	38,447
20	10,359.58	8,647.02	1,712.56	18.4%	397.50	4.3%	39%	False	False	44,703
40	10,359.58	7,451.23	2,908.35	31.2%	519.52	5.6%	64%	False	False	63,481
60	10,359.58	5,866.90	4,492.68	48.2%	491.98	5.3%	77%	False	False	60,470
80	10,359.58	3,925.27	6,434.31	69.1%	566.97	6.1%	84%	False	False	73,772
100	10,499.36	3,925.27	6,574.09	70.6%	548.39	5.9%	82%	False	False	66,435
120	10,499.36	3,925.27	6,574.09	70.6%	525.87	5.6%	82%	False	False	62,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,199.51
2.618	9,899.95
1.618	9,716.40
1.000	9,602.97
0.618	9,532.85
HIGH	9,419.42
0.618	9,349.30
0.500	9,327.65
0.382	9,305.99
LOW	9,235.87
0.618	9,122.44
1.000	9,052.32
1.618	8,938.89
2.618	8,755.34
4.250	8,455.78

Fisher Pivots for day following 19-Jun-2020
Pivot	1 day	3 day
R1	9,327.65	9,394.09
PP	9,323.83	9,368.12
S1	9,320.01	9,342.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols