Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	9,328.07	9,316.43	-11.64	-0.1%	9,463.33
High	9,419.42	9,664.79	245.37	2.6%	9,586.36
Low	9,235.87	9,191.16	-44.71	-0.5%	8,912.17
Close	9,316.19	9,655.71	339.52	3.6%	9,316.19
Range	183.55	473.63	290.08	158.0%	674.19
ATR	419.89	423.73	3.84	0.9%	0.00
Volume	23,805	26,567	2,762	11.6%	183,928

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,924.78	10,763.87	9,916.21
R3	10,451.15	10,290.24	9,785.96
R2	9,977.52	9,977.52	9,742.54
R1	9,816.61	9,816.61	9,699.13	9,897.07
PP	9,503.89	9,503.89	9,503.89	9,544.11
S1	9,342.98	9,342.98	9,612.29	9,423.44
S2	9,030.26	9,030.26	9,568.88
S3	8,556.63	8,869.35	9,525.46
S4	8,083.00	8,395.72	9,395.21

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,294.14	10,979.36	9,686.99
R3	10,619.95	10,305.17	9,501.59
R2	9,945.76	9,945.76	9,439.79
R1	9,630.98	9,630.98	9,377.99	9,451.28
PP	9,271.57	9,271.57	9,271.57	9,181.72
S1	8,956.79	8,956.79	9,254.39	8,777.09
S2	8,597.38	8,597.38	9,192.59
S3	7,923.19	8,282.60	9,130.79
S4	7,249.00	7,608.41	8,945.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,664.79	9,191.16	473.63	4.9%	265.91	2.8%	98%	True	True	25,004
10	9,998.98	8,912.17	1,086.81	11.3%	364.07	3.8%	68%	False	False	38,865
20	10,359.58	8,705.92	1,653.66	17.1%	388.06	4.0%	57%	False	False	43,784
40	10,359.58	7,673.69	2,685.89	27.8%	522.98	5.4%	74%	False	False	63,170
60	10,359.58	6,166.48	4,193.10	43.4%	485.88	5.0%	83%	False	False	59,879
80	10,359.58	3,925.27	6,434.31	66.6%	566.39	5.9%	89%	False	False	73,756
100	10,499.36	3,925.27	6,574.09	68.1%	549.16	5.7%	87%	False	False	66,222
120	10,499.36	3,925.27	6,574.09	68.1%	526.91	5.5%	87%	False	False	62,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.42
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,677.72
2.618	10,904.75
1.618	10,431.12
1.000	10,138.42
0.618	9,957.49
HIGH	9,664.79
0.618	9,483.86
0.500	9,427.98
0.382	9,372.09
LOW	9,191.16
0.618	8,898.46
1.000	8,717.53
1.618	8,424.83
2.618	7,951.20
4.250	7,178.23

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	9,579.80	9,579.80
PP	9,503.89	9,503.89
S1	9,427.98	9,427.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols