Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	9,316.43	9,655.95	339.52	3.6%	9,463.33
High	9,664.79	9,781.36	116.57	1.2%	9,586.36
Low	9,191.16	9,581.86	390.70	4.3%	8,912.17
Close	9,655.71	9,632.16	-23.55	-0.2%	9,316.19
Range	473.63	199.50	-274.13	-57.9%	674.19
ATR	423.73	407.71	-16.02	-3.8%	0.00
Volume	26,567	28,448	1,881	7.1%	183,928

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,263.63	10,147.39	9,741.89
R3	10,064.13	9,947.89	9,687.02
R2	9,864.63	9,864.63	9,668.74
R1	9,748.39	9,748.39	9,650.45	9,706.76
PP	9,665.13	9,665.13	9,665.13	9,644.31
S1	9,548.89	9,548.89	9,613.87	9,507.26
S2	9,465.63	9,465.63	9,595.59
S3	9,266.13	9,349.39	9,577.30
S4	9,066.63	9,149.89	9,522.44

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,294.14	10,979.36	9,686.99
R3	10,619.95	10,305.17	9,501.59
R2	9,945.76	9,945.76	9,439.79
R1	9,630.98	9,630.98	9,377.99	9,451.28
PP	9,271.57	9,271.57	9,271.57	9,181.72
S1	8,956.79	8,956.79	9,254.39	8,777.09
S2	8,597.38	8,597.38	9,192.59
S3	7,923.19	8,282.60	9,130.79
S4	7,249.00	7,608.41	8,945.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,781.36	9,191.16	590.20	6.1%	265.17	2.8%	75%	True	False	24,476
10	9,998.98	8,912.17	1,086.81	11.3%	356.19	3.7%	66%	False	False	38,818
20	10,359.58	8,807.22	1,552.36	16.1%	383.00	4.0%	53%	False	False	43,697
40	10,359.58	7,718.93	2,640.65	27.4%	524.98	5.5%	72%	False	False	63,081
60	10,359.58	6,166.48	4,193.10	43.5%	485.09	5.0%	83%	False	False	59,646
80	10,359.58	3,925.27	6,434.31	66.8%	565.10	5.9%	89%	False	False	73,843
100	10,499.36	3,925.27	6,574.09	68.3%	548.62	5.7%	87%	False	False	66,254
120	10,499.36	3,925.27	6,574.09	68.3%	523.49	5.4%	87%	False	False	61,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	76.92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,629.24
2.618	10,303.65
1.618	10,104.15
1.000	9,980.86
0.618	9,904.65
HIGH	9,781.36
0.618	9,705.15
0.500	9,681.61
0.382	9,658.07
LOW	9,581.86
0.618	9,458.57
1.000	9,382.36
1.618	9,259.07
2.618	9,059.57
4.250	8,733.99

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	9,681.61	9,583.53
PP	9,665.13	9,534.89
S1	9,648.64	9,486.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols