Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	9,631.86	9,290.51	-341.35	-3.5%	9,463.33
High	9,665.03	9,316.93	-348.10	-3.6%	9,586.36
Low	9,212.66	9,010.34	-202.32	-2.2%	8,912.17
Close	9,290.48	9,277.89	-12.59	-0.1%	9,316.19
Range	452.37	306.59	-145.78	-32.2%	674.19
ATR	410.90	403.45	-7.45	-1.8%	0.00
Volume	38,517	58,813	20,296	52.7%	183,928

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,121.49	10,006.28	9,446.51
R3	9,814.90	9,699.69	9,362.20
R2	9,508.31	9,508.31	9,334.10
R1	9,393.10	9,393.10	9,305.99	9,297.41
PP	9,201.72	9,201.72	9,201.72	9,153.88
S1	9,086.51	9,086.51	9,249.79	8,990.82
S2	8,895.13	8,895.13	9,221.68
S3	8,588.54	8,779.92	9,193.58
S4	8,281.95	8,473.33	9,109.27

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,294.14	10,979.36	9,686.99
R3	10,619.95	10,305.17	9,501.59
R2	9,945.76	9,945.76	9,439.79
R1	9,630.98	9,630.98	9,377.99	9,451.28
PP	9,271.57	9,271.57	9,271.57	9,181.72
S1	8,956.79	8,956.79	9,254.39	8,777.09
S2	8,597.38	8,597.38	9,192.59
S3	7,923.19	8,282.60	9,130.79
S4	7,249.00	7,608.41	8,945.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,781.36	9,010.34	771.02	8.3%	323.13	3.5%	35%	False	True	35,230
10	9,781.36	8,912.17	869.19	9.4%	317.19	3.4%	42%	False	False	37,020
20	10,359.58	8,912.17	1,447.41	15.6%	376.95	4.1%	25%	False	False	44,815
40	10,359.58	8,201.24	2,158.34	23.3%	487.56	5.3%	50%	False	False	57,062
60	10,359.58	6,485.16	3,874.42	41.8%	477.43	5.1%	72%	False	False	58,829
80	10,359.58	3,925.27	6,434.31	69.4%	567.04	6.1%	83%	False	False	74,452
100	10,499.36	3,925.27	6,574.09	70.9%	547.01	5.9%	81%	False	False	66,268
120	10,499.36	3,925.27	6,574.09	70.9%	522.03	5.6%	81%	False	False	61,873

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	69.99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,619.94
2.618	10,119.58
1.618	9,812.99
1.000	9,623.52
0.618	9,506.40
HIGH	9,316.93
0.618	9,199.81
0.500	9,163.64
0.382	9,127.46
LOW	9,010.34
0.618	8,820.87
1.000	8,703.75
1.618	8,514.28
2.618	8,207.69
4.250	7,707.33

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	9,239.81	9,395.85
PP	9,201.72	9,356.53
S1	9,163.64	9,317.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols