Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2020

Day Change Summary
	Previous	Current
	29-Jun-2020	30-Jun-2020	Change	Change %	Previous Week
Open	9,192.46	9,182.33	-10.13	-0.1%	9,316.43
High	9,206.50	9,235.36	28.86	0.3%	9,781.36
Low	8,848.18	9,064.17	215.99	2.4%	9,010.34
Close	9,182.33	9,147.06	-35.27	-0.4%	9,192.99
Range	358.32	171.19	-187.13	-52.2%	771.02
ATR	392.68	376.85	-15.82	-4.0%	0.00
Volume	36,135	18,097	-18,038	-49.9%	184,624

Daily Pivots for day following 30-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,662.43	9,575.94	9,241.21
R3	9,491.24	9,404.75	9,194.14
R2	9,320.05	9,320.05	9,178.44
R1	9,233.56	9,233.56	9,162.75	9,191.21
PP	9,148.86	9,148.86	9,148.86	9,127.69
S1	9,062.37	9,062.37	9,131.37	9,020.02
S2	8,977.67	8,977.67	9,115.68
S3	8,806.48	8,891.18	9,099.98
S4	8,635.29	8,719.99	9,052.91

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,641.29	11,188.16	9,617.05
R3	10,870.27	10,417.14	9,405.02
R2	10,099.25	10,099.25	9,334.34
R1	9,646.12	9,646.12	9,263.67	9,487.18
PP	9,328.23	9,328.23	9,328.23	9,248.76
S1	8,875.10	8,875.10	9,122.31	8,716.16
S2	8,557.21	8,557.21	9,051.64
S3	7,786.19	8,104.08	8,980.96
S4	7,015.17	7,333.06	8,768.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,665.03	8,848.18	816.85	8.9%	315.61	3.5%	37%	False	False	36,768
10	9,781.36	8,848.18	933.18	10.2%	290.39	3.2%	32%	False	False	30,622
20	9,998.98	8,848.18	1,150.80	12.6%	333.25	3.6%	26%	False	False	36,070
40	10,359.58	8,201.24	2,158.34	23.6%	471.58	5.2%	44%	False	False	55,371
60	10,359.58	6,485.16	3,874.42	42.4%	467.02	5.1%	69%	False	False	57,048
80	10,359.58	3,925.27	6,434.31	70.3%	550.66	6.0%	81%	False	False	73,788
100	10,499.36	3,925.27	6,574.09	71.9%	541.60	5.9%	79%	False	False	66,003
120	10,499.36	3,925.27	6,574.09	71.9%	516.38	5.6%	79%	False	False	61,072

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.40
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,962.92
2.618	9,683.54
1.618	9,512.35
1.000	9,406.55
0.618	9,341.16
HIGH	9,235.36
0.618	9,169.97
0.500	9,149.77
0.382	9,129.56
LOW	9,064.17
0.618	8,958.37
1.000	8,892.98
1.618	8,787.18
2.618	8,615.99
4.250	8,336.61

Fisher Pivots for day following 30-Jun-2020
Pivot	1 day	3 day
R1	9,149.77	9,127.57
PP	9,148.86	9,108.07
S1	9,147.96	9,088.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols