Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 9,182.33 9,147.06 -35.27 -0.4% 9,316.43
High 9,235.36 9,298.23 62.87 0.7% 9,781.36
Low 9,064.17 9,096.22 32.05 0.4% 9,010.34
Close 9,147.06 9,239.50 92.44 1.0% 9,192.99
Range 171.19 202.01 30.82 18.0% 771.02
ATR 376.85 364.37 -12.49 -3.3% 0.00
Volume 18,097 21,233 3,136 17.3% 184,624
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 9,817.35 9,730.43 9,350.61
R3 9,615.34 9,528.42 9,295.05
R2 9,413.33 9,413.33 9,276.54
R1 9,326.41 9,326.41 9,258.02 9,369.87
PP 9,211.32 9,211.32 9,211.32 9,233.05
S1 9,124.40 9,124.40 9,220.98 9,167.86
S2 9,009.31 9,009.31 9,202.46
S3 8,807.30 8,922.39 9,183.95
S4 8,605.29 8,720.38 9,128.39
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 11,641.29 11,188.16 9,617.05
R3 10,870.27 10,417.14 9,405.02
R2 10,099.25 10,099.25 9,334.34
R1 9,646.12 9,646.12 9,263.67 9,487.18
PP 9,328.23 9,328.23 9,328.23 9,248.76
S1 8,875.10 8,875.10 9,122.31 8,716.16
S2 8,557.21 8,557.21 9,051.64
S3 7,786.19 8,104.08 8,980.96
S4 7,015.17 7,333.06 8,768.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,328.97 8,848.18 480.79 5.2% 265.54 2.9% 81% False False 33,311
10 9,781.36 8,848.18 933.18 10.1% 280.03 3.0% 42% False False 30,217
20 9,998.98 8,848.18 1,150.80 12.5% 332.89 3.6% 34% False False 35,696
40 10,359.58 8,201.24 2,158.34 23.4% 464.88 5.0% 48% False False 53,636
60 10,359.58 6,485.16 3,874.42 41.9% 464.85 5.0% 71% False False 56,628
80 10,359.58 3,925.27 6,434.31 69.6% 547.69 5.9% 83% False False 73,624
100 10,499.36 3,925.27 6,574.09 71.2% 541.02 5.9% 81% False False 65,612
120 10,499.36 3,925.27 6,574.09 71.2% 515.38 5.6% 81% False False 60,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,156.77
2.618 9,827.09
1.618 9,625.08
1.000 9,500.24
0.618 9,423.07
HIGH 9,298.23
0.618 9,221.06
0.500 9,197.23
0.382 9,173.39
LOW 9,096.22
0.618 8,971.38
1.000 8,894.21
1.618 8,769.37
2.618 8,567.36
4.250 8,237.68
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 9,225.41 9,184.07
PP 9,211.32 9,128.64
S1 9,197.23 9,073.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols