Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2020

Day Change Summary
	Previous	Current
	08-Jul-2020	09-Jul-2020	Change	Change %	Previous Week
Open	9,255.85	9,431.70	175.85	1.9%	9,192.46
High	9,472.81	9,469.14	-3.67	0.0%	9,298.23
Low	9,233.09	9,170.25	-62.84	-0.7%	8,848.18
Close	9,431.88	9,239.66	-192.22	-2.0%	9,092.85
Range	239.72	298.89	59.17	24.7%	450.05
ATR	327.10	325.09	-2.02	-0.6%	0.00
Volume	27,910	25,413	-2,497	-8.9%	121,096

Daily Pivots for day following 09-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,189.69	10,013.56	9,404.05
R3	9,890.80	9,714.67	9,321.85
R2	9,591.91	9,591.91	9,294.46
R1	9,415.78	9,415.78	9,267.06	9,354.40
PP	9,293.02	9,293.02	9,293.02	9,262.33
S1	9,116.89	9,116.89	9,212.26	9,055.51
S2	8,994.13	8,994.13	9,184.86
S3	8,695.24	8,818.00	9,157.47
S4	8,396.35	8,519.11	9,075.27

Weekly Pivots for week ending 03-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,429.90	10,211.43	9,340.38
R3	9,979.85	9,761.38	9,216.61
R2	9,529.80	9,529.80	9,175.36
R1	9,311.33	9,311.33	9,134.10	9,195.54
PP	9,079.75	9,079.75	9,079.75	9,021.86
S1	8,861.28	8,861.28	9,051.60	8,745.49
S2	8,629.70	8,629.70	9,010.34
S3	8,179.65	8,411.23	8,969.09
S4	7,729.60	7,961.18	8,845.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,472.81	8,934.94	537.87	5.8%	242.32	2.6%	57%	False	False	23,881
10	9,472.81	8,848.18	624.63	6.8%	254.48	2.8%	63%	False	False	25,617
20	9,781.36	8,848.18	933.18	10.1%	285.84	3.1%	42%	False	False	31,319
40	10,359.58	8,647.02	1,712.56	18.5%	383.84	4.2%	35%	False	False	42,447
60	10,359.58	6,765.37	3,594.21	38.9%	448.10	4.8%	69%	False	False	53,799
80	10,359.58	5,690.21	4,669.37	50.5%	464.19	5.0%	76%	False	False	56,436
100	10,359.58	3,925.27	6,434.31	69.6%	521.53	5.6%	83%	False	False	64,886
120	10,499.36	3,925.27	6,574.09	71.2%	510.32	5.5%	81%	False	False	60,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,739.42
2.618	10,251.63
1.618	9,952.74
1.000	9,768.03
0.618	9,653.85
HIGH	9,469.14
0.618	9,354.96
0.500	9,319.70
0.382	9,284.43
LOW	9,170.25
0.618	8,985.54
1.000	8,871.36
1.618	8,686.65
2.618	8,387.76
4.250	7,899.97

Fisher Pivots for day following 09-Jul-2020
Pivot	1 day	3 day
R1	9,319.70	9,321.53
PP	9,293.02	9,294.24
S1	9,266.34	9,266.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols