Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	9,431.70	9,239.66	-192.04	-2.0%	9,092.85
High	9,469.14	9,257.22	-211.92	-2.2%	9,472.81
Low	9,170.25	9,130.18	-40.07	-0.4%	8,934.94
Close	9,239.66	9,233.73	-5.93	-0.1%	9,233.73
Range	298.89	127.04	-171.85	-57.5%	537.87
ATR	325.09	310.94	-14.15	-4.4%	0.00
Volume	25,413	17,413	-8,000	-31.5%	120,216

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,588.16	9,537.99	9,303.60
R3	9,461.12	9,410.95	9,268.67
R2	9,334.08	9,334.08	9,257.02
R1	9,283.91	9,283.91	9,245.38	9,245.48
PP	9,207.04	9,207.04	9,207.04	9,187.83
S1	9,156.87	9,156.87	9,222.08	9,118.44
S2	9,080.00	9,080.00	9,210.44
S3	8,952.96	9,029.83	9,198.79
S4	8,825.92	8,902.79	9,163.86

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,827.44	10,568.45	9,529.56
R3	10,289.57	10,030.58	9,381.64
R2	9,751.70	9,751.70	9,332.34
R1	9,492.71	9,492.71	9,283.03	9,622.21
PP	9,213.83	9,213.83	9,213.83	9,278.57
S1	8,954.84	8,954.84	9,184.43	9,084.34
S2	8,675.96	8,675.96	9,135.12
S3	8,138.09	8,416.97	9,085.82
S4	7,600.22	7,879.10	8,937.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,472.81	8,934.94	537.87	5.8%	250.30	2.7%	56%	False	False	24,043
10	9,472.81	8,848.18	624.63	6.8%	238.23	2.6%	62%	False	False	24,131
20	9,781.36	8,848.18	933.18	10.1%	276.91	3.0%	41%	False	False	30,493
40	10,359.58	8,647.02	1,712.56	18.5%	369.92	4.0%	34%	False	False	41,071
60	10,359.58	6,765.37	3,594.21	38.9%	446.83	4.8%	69%	False	False	53,344
80	10,359.58	5,720.83	4,638.75	50.2%	450.33	4.9%	76%	False	False	55,173
100	10,359.58	3,925.27	6,434.31	69.7%	520.94	5.6%	83%	False	False	64,897
120	10,499.36	3,925.27	6,574.09	71.2%	509.00	5.5%	81%	False	False	60,499

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,797.14
2.618	9,589.81
1.618	9,462.77
1.000	9,384.26
0.618	9,335.73
HIGH	9,257.22
0.618	9,208.69
0.500	9,193.70
0.382	9,178.71
LOW	9,130.18
0.618	9,051.67
1.000	9,003.14
1.618	8,924.63
2.618	8,797.59
4.250	8,590.26

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	9,220.39	9,301.50
PP	9,207.04	9,278.91
S1	9,193.70	9,256.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols