Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2020

Day Change Summary
	Previous	Current
	13-Jul-2020	14-Jul-2020	Change	Change %	Previous Week
Open	9,233.74	9,247.74	14.00	0.2%	9,092.85
High	9,341.74	9,278.14	-63.60	-0.7%	9,472.81
Low	9,168.57	9,126.81	-41.76	-0.5%	8,934.94
Close	9,247.74	9,274.49	26.75	0.3%	9,233.73
Range	173.17	151.33	-21.84	-12.6%	537.87
ATR	301.10	290.40	-10.70	-3.6%	0.00
Volume	20,686	20,960	274	1.3%	120,216

Daily Pivots for day following 14-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,680.47	9,628.81	9,357.72
R3	9,529.14	9,477.48	9,316.11
R2	9,377.81	9,377.81	9,302.23
R1	9,326.15	9,326.15	9,288.36	9,351.98
PP	9,226.48	9,226.48	9,226.48	9,239.40
S1	9,174.82	9,174.82	9,260.62	9,200.65
S2	9,075.15	9,075.15	9,246.75
S3	8,923.82	9,023.49	9,232.87
S4	8,772.49	8,872.16	9,191.26

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,827.44	10,568.45	9,529.56
R3	10,289.57	10,030.58	9,381.64
R2	9,751.70	9,751.70	9,332.34
R1	9,492.71	9,492.71	9,283.03	9,622.21
PP	9,213.83	9,213.83	9,213.83	9,278.57
S1	8,954.84	8,954.84	9,184.43	9,084.34
S2	8,675.96	8,675.96	9,135.12
S3	8,138.09	8,416.97	9,085.82
S4	7,600.22	7,879.10	8,937.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,472.81	9,126.81	346.00	3.7%	198.03	2.1%	43%	False	True	22,476
10	9,472.81	8,934.94	537.87	5.8%	217.73	2.3%	63%	False	False	22,872
20	9,781.36	8,848.18	933.18	10.1%	254.06	2.7%	46%	False	False	26,747
40	10,359.58	8,647.02	1,712.56	18.5%	349.48	3.8%	37%	False	False	39,069
60	10,359.58	6,828.84	3,530.74	38.1%	440.65	4.8%	69%	False	False	52,549
80	10,359.58	5,866.90	4,492.68	48.4%	437.01	4.7%	76%	False	False	53,209
100	10,359.58	3,925.27	6,434.31	69.4%	514.59	5.5%	83%	False	False	64,805
120	10,499.36	3,925.27	6,574.09	70.9%	503.13	5.4%	81%	False	False	60,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50.12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,921.29
2.618	9,674.32
1.618	9,522.99
1.000	9,429.47
0.618	9,371.66
HIGH	9,278.14
0.618	9,220.33
0.500	9,202.48
0.382	9,184.62
LOW	9,126.81
0.618	9,033.29
1.000	8,975.48
1.618	8,881.96
2.618	8,730.63
4.250	8,483.66

Fisher Pivots for day following 14-Jul-2020
Pivot	1 day	3 day
R1	9,250.49	9,261.09
PP	9,226.48	9,247.68
S1	9,202.48	9,234.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols