Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2020

Day Change Summary
	Previous	Current
	17-Jul-2020	20-Jul-2020	Change	Change %	Previous Week
Open	9,105.27	9,157.87	52.60	0.6%	9,233.74
High	9,181.17	9,234.62	53.45	0.6%	9,341.74
Low	9,083.15	9,113.49	30.34	0.3%	9,037.31
Close	9,157.87	9,176.80	18.93	0.2%	9,157.87
Range	98.02	121.13	23.11	23.6%	304.43
ATR	259.58	249.69	-9.89	-3.8%	0.00
Volume	16,975	15,535	-1,440	-8.5%	101,579

Daily Pivots for day following 20-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	9,538.36	9,478.71	9,243.42
R3	9,417.23	9,357.58	9,210.11
R2	9,296.10	9,296.10	9,199.01
R1	9,236.45	9,236.45	9,187.90	9,266.28
PP	9,174.97	9,174.97	9,174.97	9,189.88
S1	9,115.32	9,115.32	9,165.70	9,145.15
S2	9,053.84	9,053.84	9,154.59
S3	8,932.71	8,994.19	9,143.49
S4	8,811.58	8,873.06	9,110.18

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,092.26	9,929.50	9,325.31
R3	9,787.83	9,625.07	9,241.59
R2	9,483.40	9,483.40	9,213.68
R1	9,320.64	9,320.64	9,185.78	9,249.81
PP	9,178.97	9,178.97	9,178.97	9,143.56
S1	9,016.21	9,016.21	9,129.96	8,945.38
S2	8,874.54	8,874.54	9,102.06
S3	8,570.11	8,711.78	9,074.15
S4	8,265.68	8,407.35	8,990.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,278.50	9,037.31	241.19	2.6%	136.27	1.5%	58%	False	False	19,285
10	9,472.81	9,037.31	435.50	4.7%	168.81	1.8%	32%	False	False	20,916
20	9,781.36	8,848.18	933.18	10.2%	224.24	2.4%	35%	False	False	25,824
40	10,359.58	8,705.92	1,653.66	18.0%	306.15	3.3%	28%	False	False	34,804
60	10,359.58	7,673.69	2,685.89	29.3%	423.40	4.6%	56%	False	False	50,721
80	10,359.58	6,166.48	4,193.10	45.7%	420.47	4.6%	72%	False	False	51,365
100	10,359.58	3,925.27	6,434.31	70.1%	497.96	5.4%	82%	False	False	64,169
120	10,499.36	3,925.27	6,574.09	71.6%	495.01	5.4%	80%	False	False	59,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	33.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,749.42
2.618	9,551.74
1.618	9,430.61
1.000	9,355.75
0.618	9,309.48
HIGH	9,234.62
0.618	9,188.35
0.500	9,174.06
0.382	9,159.76
LOW	9,113.49
0.618	9,038.63
1.000	8,992.36
1.618	8,917.50
2.618	8,796.37
4.250	8,598.69

Fisher Pivots for day following 20-Jul-2020
Pivot	1 day	3 day
R1	9,175.89	9,163.19
PP	9,174.97	9,149.58
S1	9,174.06	9,135.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols