Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2020

Day Change Summary
	Previous	Current
	20-Jul-2020	21-Jul-2020	Change	Change %	Previous Week
Open	9,157.87	9,176.80	18.93	0.2%	9,233.74
High	9,234.62	9,435.83	201.21	2.2%	9,341.74
Low	9,113.49	9,155.59	42.10	0.5%	9,037.31
Close	9,176.80	9,377.47	200.67	2.2%	9,157.87
Range	121.13	280.24	159.11	131.4%	304.43
ATR	249.69	251.87	2.18	0.9%	0.00
Volume	15,535	28,527	12,992	83.6%	101,579

Daily Pivots for day following 21-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,163.68	10,050.82	9,531.60
R3	9,883.44	9,770.58	9,454.54
R2	9,603.20	9,603.20	9,428.85
R1	9,490.34	9,490.34	9,403.16	9,546.77
PP	9,322.96	9,322.96	9,322.96	9,351.18
S1	9,210.10	9,210.10	9,351.78	9,266.53
S2	9,042.72	9,042.72	9,326.09
S3	8,762.48	8,929.86	9,300.40
S4	8,482.24	8,649.62	9,223.34

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,092.26	9,929.50	9,325.31
R3	9,787.83	9,625.07	9,241.59
R2	9,483.40	9,483.40	9,213.68
R1	9,320.64	9,320.64	9,185.78	9,249.81
PP	9,178.97	9,178.97	9,178.97	9,143.56
S1	9,016.21	9,016.21	9,129.96	8,945.38
S2	8,874.54	8,874.54	9,102.06
S3	8,570.11	8,711.78	9,074.15
S4	8,265.68	8,407.35	8,990.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,435.83	9,037.31	398.52	4.2%	162.06	1.7%	85%	True	False	20,799
10	9,472.81	9,037.31	435.50	4.6%	180.04	1.9%	78%	False	False	21,637
20	9,665.03	8,848.18	816.85	8.7%	228.28	2.4%	65%	False	False	25,828
40	10,359.58	8,807.22	1,552.36	16.6%	305.64	3.3%	37%	False	False	34,762
60	10,359.58	7,718.93	2,640.65	28.2%	426.08	4.5%	63%	False	False	50,663
80	10,359.58	6,166.48	4,193.10	44.7%	420.88	4.5%	77%	False	False	51,192
100	10,359.58	3,925.27	6,434.31	68.6%	497.73	5.3%	85%	False	False	64,240
120	10,499.36	3,925.27	6,574.09	70.1%	495.23	5.3%	83%	False	False	59,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	28.26
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10,626.85
2.618	10,169.50
1.618	9,889.26
1.000	9,716.07
0.618	9,609.02
HIGH	9,435.83
0.618	9,328.78
0.500	9,295.71
0.382	9,262.64
LOW	9,155.59
0.618	8,982.40
1.000	8,875.35
1.618	8,702.16
2.618	8,421.92
4.250	7,964.57

Fisher Pivots for day following 21-Jul-2020
Pivot	1 day	3 day
R1	9,350.22	9,338.14
PP	9,322.96	9,298.82
S1	9,295.71	9,259.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols