Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 9,176.80 9,377.46 200.66 2.2% 9,233.74
High 9,435.83 9,399.83 -36.00 -0.4% 9,341.74
Low 9,155.59 9,296.97 141.38 1.5% 9,037.31
Close 9,377.47 9,376.62 -0.85 0.0% 9,157.87
Range 280.24 102.86 -177.38 -63.3% 304.43
ATR 251.87 241.23 -10.64 -4.2% 0.00
Volume 28,527 17,716 -10,811 -37.9% 101,579
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 9,666.39 9,624.36 9,433.19
R3 9,563.53 9,521.50 9,404.91
R2 9,460.67 9,460.67 9,395.48
R1 9,418.64 9,418.64 9,386.05 9,388.23
PP 9,357.81 9,357.81 9,357.81 9,342.60
S1 9,315.78 9,315.78 9,367.19 9,285.37
S2 9,254.95 9,254.95 9,357.76
S3 9,152.09 9,212.92 9,348.33
S4 9,049.23 9,110.06 9,320.05
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 10,092.26 9,929.50 9,325.31
R3 9,787.83 9,625.07 9,241.59
R2 9,483.40 9,483.40 9,213.68
R1 9,320.64 9,320.64 9,185.78 9,249.81
PP 9,178.97 9,178.97 9,178.97 9,143.56
S1 9,016.21 9,016.21 9,129.96 8,945.38
S2 8,874.54 8,874.54 9,102.06
S3 8,570.11 8,711.78 9,074.15
S4 8,265.68 8,407.35 8,990.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,435.83 9,037.31 398.52 4.3% 159.11 1.7% 85% False False 20,736
10 9,469.14 9,037.31 431.83 4.6% 166.36 1.8% 79% False False 20,618
20 9,472.81 8,848.18 624.63 6.7% 210.81 2.2% 85% False False 24,788
40 10,359.58 8,848.18 1,511.40 16.1% 297.96 3.2% 35% False False 34,410
60 10,359.58 8,201.24 2,158.34 23.0% 407.64 4.3% 54% False False 47,638
80 10,359.58 6,355.56 4,004.02 42.7% 418.05 4.5% 75% False False 50,890
100 10,359.58 3,925.27 6,434.31 68.6% 497.13 5.3% 85% False False 64,227
120 10,499.36 3,925.27 6,574.09 70.1% 491.06 5.2% 83% False False 59,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,836.99
2.618 9,669.12
1.618 9,566.26
1.000 9,502.69
0.618 9,463.40
HIGH 9,399.83
0.618 9,360.54
0.500 9,348.40
0.382 9,336.26
LOW 9,296.97
0.618 9,233.40
1.000 9,194.11
1.618 9,130.54
2.618 9,027.68
4.250 8,859.82
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 9,367.21 9,342.63
PP 9,357.81 9,308.65
S1 9,348.40 9,274.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols