Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2020

Day Change Summary
	Previous	Current
	22-Jul-2020	23-Jul-2020	Change	Change %	Previous Week
Open	9,377.46	9,376.62	-0.84	0.0%	9,233.74
High	9,399.83	9,665.85	266.02	2.8%	9,341.74
Low	9,296.97	9,370.19	73.22	0.8%	9,037.31
Close	9,376.62	9,590.66	214.04	2.3%	9,157.87
Range	102.86	295.66	192.80	187.4%	304.43
ATR	241.23	245.12	3.89	1.6%	0.00
Volume	17,716	70,321	52,605	296.9%	101,579

Daily Pivots for day following 23-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,429.21	10,305.60	9,753.27
R3	10,133.55	10,009.94	9,671.97
R2	9,837.89	9,837.89	9,644.86
R1	9,714.28	9,714.28	9,617.76	9,776.09
PP	9,542.23	9,542.23	9,542.23	9,573.14
S1	9,418.62	9,418.62	9,563.56	9,480.43
S2	9,246.57	9,246.57	9,536.46
S3	8,950.91	9,122.96	9,509.35
S4	8,655.25	8,827.30	9,428.05

Weekly Pivots for week ending 17-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,092.26	9,929.50	9,325.31
R3	9,787.83	9,625.07	9,241.59
R2	9,483.40	9,483.40	9,213.68
R1	9,320.64	9,320.64	9,185.78	9,249.81
PP	9,178.97	9,178.97	9,178.97	9,143.56
S1	9,016.21	9,016.21	9,129.96	8,945.38
S2	8,874.54	8,874.54	9,102.06
S3	8,570.11	8,711.78	9,074.15
S4	8,265.68	8,407.35	8,990.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,665.85	9,083.15	582.70	6.1%	179.58	1.9%	87%	True	False	29,814
10	9,665.85	9,037.31	628.54	6.6%	166.03	1.7%	88%	True	False	25,109
20	9,665.85	8,848.18	817.67	8.5%	210.26	2.2%	91%	True	False	25,363
40	10,359.58	8,848.18	1,511.40	15.8%	293.60	3.1%	49%	False	False	35,089
60	10,359.58	8,201.24	2,158.34	22.5%	395.13	4.1%	64%	False	False	46,496
80	10,359.58	6,485.16	3,874.42	40.4%	410.64	4.3%	80%	False	False	50,463
100	10,359.58	3,925.27	6,434.31	67.1%	495.69	5.2%	88%	False	False	64,634
120	10,499.36	3,925.27	6,574.09	68.5%	490.88	5.1%	86%	False	False	59,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.12
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	10,922.41
2.618	10,439.89
1.618	10,144.23
1.000	9,961.51
0.618	9,848.57
HIGH	9,665.85
0.618	9,552.91
0.500	9,518.02
0.382	9,483.13
LOW	9,370.19
0.618	9,187.47
1.000	9,074.53
1.618	8,891.81
2.618	8,596.15
4.250	8,113.64

Fisher Pivots for day following 23-Jul-2020
Pivot	1 day	3 day
R1	9,566.45	9,530.68
PP	9,542.23	9,470.70
S1	9,518.02	9,410.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols