Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2020

Day Change Summary
	Previous	Current
	23-Jul-2020	24-Jul-2020	Change	Change %	Previous Week
Open	9,376.62	9,590.67	214.05	2.3%	9,157.87
High	9,665.85	9,633.15	-32.70	-0.3%	9,665.85
Low	9,370.19	9,478.59	108.40	1.2%	9,113.49
Close	9,590.66	9,628.28	37.62	0.4%	9,628.28
Range	295.66	154.56	-141.10	-47.7%	552.36
ATR	245.12	238.65	-6.47	-2.6%	0.00
Volume	70,321	23,946	-46,375	-65.9%	156,045

Daily Pivots for day following 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	10,043.69	9,990.54	9,713.29
R3	9,889.13	9,835.98	9,670.78
R2	9,734.57	9,734.57	9,656.62
R1	9,681.42	9,681.42	9,642.45	9,708.00
PP	9,580.01	9,580.01	9,580.01	9,593.29
S1	9,526.86	9,526.86	9,614.11	9,553.44
S2	9,425.45	9,425.45	9,599.94
S3	9,270.89	9,372.30	9,585.78
S4	9,116.33	9,217.74	9,543.27

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,126.29	10,929.64	9,932.08
R3	10,573.93	10,377.28	9,780.18
R2	10,021.57	10,021.57	9,729.55
R1	9,824.92	9,824.92	9,678.91	9,923.25
PP	9,469.21	9,469.21	9,469.21	9,518.37
S1	9,272.56	9,272.56	9,577.65	9,370.89
S2	8,916.85	8,916.85	9,527.01
S3	8,364.49	8,720.20	9,476.38
S4	7,812.13	8,167.84	9,324.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,665.85	9,113.49	552.36	5.7%	190.89	2.0%	93%	False	False	31,209
10	9,665.85	9,037.31	628.54	6.5%	168.79	1.8%	94%	False	False	25,762
20	9,665.85	8,848.18	817.67	8.5%	203.51	2.1%	95%	False	False	24,946
40	10,359.58	8,848.18	1,511.40	15.7%	290.69	3.0%	52%	False	False	34,775
60	10,359.58	8,201.24	2,158.34	22.4%	389.86	4.0%	66%	False	False	45,939
80	10,359.58	6,485.16	3,874.42	40.2%	407.25	4.2%	81%	False	False	50,041
100	10,359.58	3,925.27	6,434.31	66.8%	495.49	5.1%	89%	False	False	64,710
120	10,499.36	3,925.27	6,574.09	68.3%	490.46	5.1%	87%	False	False	59,435

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,290.03
2.618	10,037.79
1.618	9,883.23
1.000	9,787.71
0.618	9,728.67
HIGH	9,633.15
0.618	9,574.11
0.500	9,555.87
0.382	9,537.63
LOW	9,478.59
0.618	9,383.07
1.000	9,324.03
1.618	9,228.51
2.618	9,073.95
4.250	8,821.71

Fisher Pivots for day following 24-Jul-2020
Pivot	1 day	3 day
R1	9,604.14	9,579.32
PP	9,580.01	9,530.37
S1	9,555.87	9,481.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols