Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2020

Day Change Summary
	Previous	Current
	24-Jul-2020	27-Jul-2020	Change	Change %	Previous Week
Open	9,590.67	9,628.27	37.60	0.4%	9,157.87
High	9,633.15	10,905.53	1,272.38	13.2%	9,665.85
Low	9,478.59	9,534.71	56.12	0.6%	9,113.49
Close	9,628.28	10,879.59	1,251.31	13.0%	9,628.28
Range	154.56	1,370.82	1,216.26	786.9%	552.36
ATR	238.65	319.52	80.87	33.9%	0.00
Volume	23,946	124,763	100,817	421.0%	156,045

Daily Pivots for day following 27-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,552.40	14,086.82	11,633.54
R3	13,181.58	12,716.00	11,256.57
R2	11,810.76	11,810.76	11,130.91
R1	11,345.18	11,345.18	11,005.25	11,577.97
PP	10,439.94	10,439.94	10,439.94	10,556.34
S1	9,974.36	9,974.36	10,753.93	10,207.15
S2	9,069.12	9,069.12	10,628.27
S3	7,698.30	8,603.54	10,502.61
S4	6,327.48	7,232.72	10,125.64

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,126.29	10,929.64	9,932.08
R3	10,573.93	10,377.28	9,780.18
R2	10,021.57	10,021.57	9,729.55
R1	9,824.92	9,824.92	9,678.91	9,923.25
PP	9,469.21	9,469.21	9,469.21	9,518.37
S1	9,272.56	9,272.56	9,577.65	9,370.89
S2	8,916.85	8,916.85	9,527.01
S3	8,364.49	8,720.20	9,476.38
S4	7,812.13	8,167.84	9,324.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,905.53	9,155.59	1,749.94	16.1%	440.83	4.1%	99%	True	False	53,054
10	10,905.53	9,037.31	1,868.22	17.2%	288.55	2.7%	99%	True	False	36,170
20	10,905.53	8,934.94	1,970.59	18.1%	254.13	2.3%	99%	True	False	29,378
40	10,905.53	8,848.18	2,057.35	18.9%	314.90	2.9%	99%	True	False	37,199
60	10,905.53	8,201.24	2,704.29	24.9%	401.70	3.7%	99%	True	False	47,204
80	10,905.53	6,485.16	4,420.37	40.6%	416.37	3.8%	99%	True	False	50,705
100	10,905.53	3,925.27	6,980.26	64.2%	493.70	4.5%	100%	True	False	65,214
120	10,905.53	3,925.27	6,980.26	64.2%	497.52	4.6%	100%	True	False	60,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.45
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	16,731.52
2.618	14,494.34
1.618	13,123.52
1.000	12,276.35
0.618	11,752.70
HIGH	10,905.53
0.618	10,381.88
0.500	10,220.12
0.382	10,058.36
LOW	9,534.71
0.618	8,687.54
1.000	8,163.89
1.618	7,316.72
2.618	5,945.90
4.250	3,708.73

Fisher Pivots for day following 27-Jul-2020
Pivot	1 day	3 day
R1	10,659.77	10,632.35
PP	10,439.94	10,385.10
S1	10,220.12	10,137.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols