Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	9,628.27	10,879.59	1,251.32	13.0%	9,157.87
High	10,905.53	11,382.25	476.72	4.4%	9,665.85
Low	9,534.71	10,590.36	1,055.65	11.1%	9,113.49
Close	10,879.59	10,980.97	101.38	0.9%	9,628.28
Range	1,370.82	791.89	-578.93	-42.2%	552.36
ATR	319.52	353.26	33.74	10.6%	0.00
Volume	124,763	162,758	37,995	30.5%	156,045

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,360.20	12,962.47	11,416.51
R3	12,568.31	12,170.58	11,198.74
R2	11,776.42	11,776.42	11,126.15
R1	11,378.69	11,378.69	11,053.56	11,577.56
PP	10,984.53	10,984.53	10,984.53	11,083.96
S1	10,586.80	10,586.80	10,908.38	10,785.67
S2	10,192.64	10,192.64	10,835.79
S3	9,400.75	9,794.91	10,763.20
S4	8,608.86	9,003.02	10,545.43

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,126.29	10,929.64	9,932.08
R3	10,573.93	10,377.28	9,780.18
R2	10,021.57	10,021.57	9,729.55
R1	9,824.92	9,824.92	9,678.91	9,923.25
PP	9,469.21	9,469.21	9,469.21	9,518.37
S1	9,272.56	9,272.56	9,577.65	9,370.89
S2	8,916.85	8,916.85	9,527.01
S3	8,364.49	8,720.20	9,476.38
S4	7,812.13	8,167.84	9,324.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,382.25	9,296.97	2,085.28	19.0%	543.16	4.9%	81%	True	False	79,900
10	11,382.25	9,037.31	2,344.94	21.4%	352.61	3.2%	83%	True	False	50,349
20	11,382.25	8,934.94	2,447.31	22.3%	285.17	2.6%	84%	True	False	36,611
40	11,382.25	8,848.18	2,534.07	23.1%	309.21	2.8%	84%	True	False	36,340
60	11,382.25	8,201.24	3,181.01	29.0%	409.44	3.7%	87%	True	False	49,117
80	11,382.25	6,485.16	4,897.09	44.6%	421.56	3.8%	92%	True	False	51,939
100	11,382.25	3,925.27	7,456.98	67.9%	497.57	4.5%	95%	True	False	66,353
120	11,382.25	3,925.27	7,456.98	67.9%	498.86	4.5%	95%	True	False	61,104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,747.78
2.618	13,455.42
1.618	12,663.53
1.000	12,174.14
0.618	11,871.64
HIGH	11,382.25
0.618	11,079.75
0.500	10,986.31
0.382	10,892.86
LOW	10,590.36
0.618	10,100.97
1.000	9,798.47
1.618	9,309.08
2.618	8,517.19
4.250	7,224.83

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	10,986.31	10,797.45
PP	10,984.53	10,613.94
S1	10,982.75	10,430.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols