Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	10,879.59	10,982.32	102.73	0.9%	9,157.87
High	11,382.25	11,295.61	-86.64	-0.8%	9,665.85
Low	10,590.36	10,856.63	266.27	2.5%	9,113.49
Close	10,980.97	11,223.79	242.82	2.2%	9,628.28
Range	791.89	438.98	-352.91	-44.6%	552.36
ATR	353.26	359.38	6.12	1.7%	0.00
Volume	162,758	49,085	-113,673	-69.8%	156,045

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,442.28	12,272.02	11,465.23
R3	12,003.30	11,833.04	11,344.51
R2	11,564.32	11,564.32	11,304.27
R1	11,394.06	11,394.06	11,264.03	11,479.19
PP	11,125.34	11,125.34	11,125.34	11,167.91
S1	10,955.08	10,955.08	11,183.55	11,040.21
S2	10,686.36	10,686.36	11,143.31
S3	10,247.38	10,516.10	11,103.07
S4	9,808.40	10,077.12	10,982.35

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,126.29	10,929.64	9,932.08
R3	10,573.93	10,377.28	9,780.18
R2	10,021.57	10,021.57	9,729.55
R1	9,824.92	9,824.92	9,678.91	9,923.25
PP	9,469.21	9,469.21	9,469.21	9,518.37
S1	9,272.56	9,272.56	9,577.65	9,370.89
S2	8,916.85	8,916.85	9,527.01
S3	8,364.49	8,720.20	9,476.38
S4	7,812.13	8,167.84	9,324.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,382.25	9,370.19	2,012.06	17.9%	610.38	5.4%	92%	False	False	86,174
10	11,382.25	9,037.31	2,344.94	20.9%	384.75	3.4%	93%	False	False	53,455
20	11,382.25	8,934.94	2,447.31	21.8%	297.02	2.6%	94%	False	False	38,003
40	11,382.25	8,848.18	2,534.07	22.6%	314.95	2.8%	94%	False	False	36,850
60	11,382.25	8,201.24	3,181.01	28.3%	408.93	3.6%	95%	False	False	48,425
80	11,382.25	6,485.16	4,897.09	43.6%	422.89	3.8%	97%	False	False	51,972
100	11,382.25	3,925.27	7,456.98	66.4%	497.55	4.4%	98%	False	False	66,500
120	11,382.25	3,925.27	7,456.98	66.4%	500.35	4.5%	98%	False	False	61,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.50
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,161.28
2.618	12,444.86
1.618	12,005.88
1.000	11,734.59
0.618	11,566.90
HIGH	11,295.61
0.618	11,127.92
0.500	11,076.12
0.382	11,024.32
LOW	10,856.63
0.618	10,585.34
1.000	10,417.65
1.618	10,146.36
2.618	9,707.38
4.250	8,990.97

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	11,174.57	10,968.69
PP	11,125.34	10,713.58
S1	11,076.12	10,458.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols