Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	11,223.06	11,152.88	-70.18	-0.6%	9,628.27
High	11,349.05	11,455.24	106.19	0.9%	11,455.24
Low	10,867.84	10,982.22	114.38	1.1%	9,534.71
Close	11,152.81	11,348.12	195.31	1.8%	11,348.12
Range	481.21	473.02	-8.19	-1.7%	1,920.53
ATR	368.08	375.58	7.50	2.0%	0.00
Volume	39,051	42,991	3,940	10.1%	418,648

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,680.92	12,487.54	11,608.28
R3	12,207.90	12,014.52	11,478.20
R2	11,734.88	11,734.88	11,434.84
R1	11,541.50	11,541.50	11,391.48	11,638.19
PP	11,261.86	11,261.86	11,261.86	11,310.21
S1	11,068.48	11,068.48	11,304.76	11,165.17
S2	10,788.84	10,788.84	11,261.40
S3	10,315.82	10,595.46	11,218.04
S4	9,842.80	10,122.44	11,087.96

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,540.95	15,865.06	12,404.41
R3	14,620.42	13,944.53	11,876.27
R2	12,699.89	12,699.89	11,700.22
R1	12,024.00	12,024.00	11,524.17	12,361.95
PP	10,779.36	10,779.36	10,779.36	10,948.33
S1	10,103.47	10,103.47	11,172.07	10,441.42
S2	8,858.83	8,858.83	10,996.02
S3	6,938.30	8,182.94	10,819.97
S4	5,017.77	6,262.41	10,291.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,455.24	9,534.71	1,920.53	16.9%	711.18	6.3%	94%	True	False	83,729
10	11,455.24	9,113.49	2,341.75	20.6%	451.04	4.0%	95%	True	False	57,469
20	11,455.24	8,934.94	2,520.30	22.2%	324.76	2.9%	96%	True	False	39,824
40	11,455.24	8,848.18	2,607.06	23.0%	322.80	2.8%	96%	True	False	37,167
60	11,455.24	8,201.24	3,254.00	28.7%	404.45	3.6%	97%	True	False	45,159
80	11,455.24	6,485.16	4,970.08	43.8%	424.42	3.7%	98%	True	False	51,708
100	11,455.24	4,452.60	7,002.64	61.7%	462.87	4.1%	98%	True	False	58,660
120	11,455.24	3,925.27	7,529.97	66.4%	502.50	4.4%	99%	True	False	60,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,465.58
2.618	12,693.61
1.618	12,220.59
1.000	11,928.26
0.618	11,747.57
HIGH	11,455.24
0.618	11,274.55
0.500	11,218.73
0.382	11,162.91
LOW	10,982.22
0.618	10,689.89
1.000	10,509.20
1.618	10,216.87
2.618	9,743.85
4.250	8,971.89

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	11,304.99	11,284.06
PP	11,261.86	11,220.00
S1	11,218.73	11,155.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols