Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	11,152.88	11,348.12	195.24	1.8%	9,628.27
High	11,455.24	12,101.63	646.39	5.6%	11,455.24
Low	10,982.22	10,661.65	-320.57	-2.9%	9,534.71
Close	11,348.12	11,380.92	32.80	0.3%	11,348.12
Range	473.02	1,439.98	966.96	204.4%	1,920.53
ATR	375.58	451.61	76.03	20.2%	0.00
Volume	42,991	47,604	4,613	10.7%	418,648

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,701.34	14,981.11	12,172.91
R3	14,261.36	13,541.13	11,776.91
R2	12,821.38	12,821.38	11,644.92
R1	12,101.15	12,101.15	11,512.92	12,461.27
PP	11,381.40	11,381.40	11,381.40	11,561.46
S1	10,661.17	10,661.17	11,248.92	11,021.29
S2	9,941.42	9,941.42	11,116.92
S3	8,501.44	9,221.19	10,984.93
S4	7,061.46	7,781.21	10,588.93

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,540.95	15,865.06	12,404.41
R3	14,620.42	13,944.53	11,876.27
R2	12,699.89	12,699.89	11,700.22
R1	12,024.00	12,024.00	11,524.17	12,361.95
PP	10,779.36	10,779.36	10,779.36	10,948.33
S1	10,103.47	10,103.47	11,172.07	10,441.42
S2	8,858.83	8,858.83	10,996.02
S3	6,938.30	8,182.94	10,819.97
S4	5,017.77	6,262.41	10,291.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,101.63	10,590.36	1,511.27	13.3%	725.02	6.4%	52%	True	False	68,297
10	12,101.63	9,155.59	2,946.04	25.9%	582.92	5.1%	76%	True	False	60,676
20	12,101.63	9,037.31	3,064.32	26.9%	375.87	3.3%	76%	True	False	40,796
40	12,101.63	8,848.18	3,253.45	28.6%	348.87	3.1%	78%	True	False	37,797
60	12,101.63	8,489.76	3,611.87	31.7%	398.24	3.5%	80%	True	False	43,839
80	12,101.63	6,485.16	5,616.47	49.3%	434.88	3.8%	87%	True	False	51,512
100	12,101.63	4,868.74	7,232.89	63.6%	462.31	4.1%	90%	True	False	55,692
120	12,101.63	3,925.27	8,176.36	71.8%	506.92	4.5%	91%	True	False	61,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158.41
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	18,221.55
2.618	15,871.50
1.618	14,431.52
1.000	13,541.61
0.618	12,991.54
HIGH	12,101.63
0.618	11,551.56
0.500	11,381.64
0.382	11,211.72
LOW	10,661.65
0.618	9,771.74
1.000	9,221.67
1.618	8,331.76
2.618	6,891.78
4.250	4,541.74

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	11,381.64	11,381.64
PP	11,381.40	11,381.40
S1	11,381.16	11,381.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols