Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2020

Day Change Summary
	Previous	Current
	03-Aug-2020	04-Aug-2020	Change	Change %	Previous Week
Open	11,348.12	11,380.92	32.80	0.3%	9,628.27
High	12,101.63	11,410.68	-690.95	-5.7%	11,455.24
Low	10,661.65	11,044.15	382.50	3.6%	9,534.71
Close	11,380.92	11,217.31	-163.61	-1.4%	11,348.12
Range	1,439.98	366.53	-1,073.45	-74.5%	1,920.53
ATR	451.61	445.53	-6.08	-1.3%	0.00
Volume	47,604	31,961	-15,643	-32.9%	418,648

Daily Pivots for day following 04-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,323.64	12,137.00	11,418.90
R3	11,957.11	11,770.47	11,318.11
R2	11,590.58	11,590.58	11,284.51
R1	11,403.94	11,403.94	11,250.91	11,314.00
PP	11,224.05	11,224.05	11,224.05	11,179.07
S1	11,037.41	11,037.41	11,183.71	10,947.47
S2	10,857.52	10,857.52	11,150.11
S3	10,490.99	10,670.88	11,116.51
S4	10,124.46	10,304.35	11,015.72

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	16,540.95	15,865.06	12,404.41
R3	14,620.42	13,944.53	11,876.27
R2	12,699.89	12,699.89	11,700.22
R1	12,024.00	12,024.00	11,524.17	12,361.95
PP	10,779.36	10,779.36	10,779.36	10,948.33
S1	10,103.47	10,103.47	11,172.07	10,441.42
S2	8,858.83	8,858.83	10,996.02
S3	6,938.30	8,182.94	10,819.97
S4	5,017.77	6,262.41	10,291.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,101.63	10,661.65	1,439.98	12.8%	639.94	5.7%	39%	False	False	42,138
10	12,101.63	9,296.97	2,804.66	25.0%	591.55	5.3%	68%	False	False	61,019
20	12,101.63	9,037.31	3,064.32	27.3%	385.80	3.4%	71%	False	False	41,328
40	12,101.63	8,848.18	3,253.45	29.0%	351.08	3.1%	73%	False	False	37,873
60	12,101.63	8,647.02	3,454.61	30.8%	396.30	3.5%	74%	False	False	43,451
80	12,101.63	6,485.16	5,616.47	50.1%	436.85	3.9%	84%	False	False	51,436
100	12,101.63	5,029.03	7,072.60	63.1%	459.62	4.1%	87%	False	False	54,907
120	12,101.63	3,925.27	8,176.36	72.9%	504.50	4.5%	89%	False	False	61,104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159.26
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,968.43
2.618	12,370.26
1.618	12,003.73
1.000	11,777.21
0.618	11,637.20
HIGH	11,410.68
0.618	11,270.67
0.500	11,227.42
0.382	11,184.16
LOW	11,044.15
0.618	10,817.63
1.000	10,677.62
1.618	10,451.10
2.618	10,084.57
4.250	9,486.40

Fisher Pivots for day following 04-Aug-2020
Pivot	1 day	3 day
R1	11,227.42	11,381.64
PP	11,224.05	11,326.86
S1	11,220.68	11,272.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols