Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 11,380.92 11,217.31 -163.61 -1.4% 9,628.27
High 11,410.68 11,724.92 314.24 2.8% 11,455.24
Low 11,044.15 11,109.49 65.34 0.6% 9,534.71
Close 11,217.31 11,692.87 475.56 4.2% 11,348.12
Range 366.53 615.43 248.90 67.9% 1,920.53
ATR 445.53 457.67 12.14 2.7% 0.00
Volume 31,961 32,935 974 3.0% 418,648
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 13,355.38 13,139.56 12,031.36
R3 12,739.95 12,524.13 11,862.11
R2 12,124.52 12,124.52 11,805.70
R1 11,908.70 11,908.70 11,749.28 12,016.61
PP 11,509.09 11,509.09 11,509.09 11,563.05
S1 11,293.27 11,293.27 11,636.46 11,401.18
S2 10,893.66 10,893.66 11,580.04
S3 10,278.23 10,677.84 11,523.63
S4 9,662.80 10,062.41 11,354.38
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16,540.95 15,865.06 12,404.41
R3 14,620.42 13,944.53 11,876.27
R2 12,699.89 12,699.89 11,700.22
R1 12,024.00 12,024.00 11,524.17 12,361.95
PP 10,779.36 10,779.36 10,779.36 10,948.33
S1 10,103.47 10,103.47 11,172.07 10,441.42
S2 8,858.83 8,858.83 10,996.02
S3 6,938.30 8,182.94 10,819.97
S4 5,017.77 6,262.41 10,291.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,101.63 10,661.65 1,439.98 12.3% 675.23 5.8% 72% False False 38,908
10 12,101.63 9,370.19 2,731.44 23.4% 642.81 5.5% 85% False False 62,541
20 12,101.63 9,037.31 3,064.32 26.2% 404.58 3.5% 87% False False 41,579
40 12,101.63 8,848.18 3,253.45 27.8% 359.36 3.1% 87% False False 37,765
60 12,101.63 8,647.02 3,454.61 29.5% 396.83 3.4% 88% False False 43,139
80 12,101.63 6,485.16 5,616.47 48.0% 441.52 3.8% 93% False False 51,421
100 12,101.63 5,267.61 6,834.02 58.4% 460.43 3.9% 94% False False 54,372
120 12,101.63 3,925.27 8,176.36 69.9% 501.62 4.3% 95% False False 61,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,340.50
2.618 13,336.12
1.618 12,720.69
1.000 12,340.35
0.618 12,105.26
HIGH 11,724.92
0.618 11,489.83
0.500 11,417.21
0.382 11,344.58
LOW 11,109.49
0.618 10,729.15
1.000 10,494.06
1.618 10,113.72
2.618 9,498.29
4.250 8,493.91
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 11,600.98 11,589.13
PP 11,509.09 11,485.38
S1 11,417.21 11,381.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols