Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 11,217.31 11,692.86 475.55 4.2% 9,628.27
High 11,724.92 11,909.66 184.74 1.6% 11,455.24
Low 11,109.49 11,568.07 458.58 4.1% 9,534.71
Close 11,692.87 11,859.61 166.74 1.4% 11,348.12
Range 615.43 341.59 -273.84 -44.5% 1,920.53
ATR 457.67 449.37 -8.29 -1.8% 0.00
Volume 32,935 43,976 11,041 33.5% 418,648
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 12,803.88 12,673.34 12,047.48
R3 12,462.29 12,331.75 11,953.55
R2 12,120.70 12,120.70 11,922.23
R1 11,990.16 11,990.16 11,890.92 12,055.43
PP 11,779.11 11,779.11 11,779.11 11,811.75
S1 11,648.57 11,648.57 11,828.30 11,713.84
S2 11,437.52 11,437.52 11,796.99
S3 11,095.93 11,306.98 11,765.67
S4 10,754.34 10,965.39 11,671.74
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 16,540.95 15,865.06 12,404.41
R3 14,620.42 13,944.53 11,876.27
R2 12,699.89 12,699.89 11,700.22
R1 12,024.00 12,024.00 11,524.17 12,361.95
PP 10,779.36 10,779.36 10,779.36 10,948.33
S1 10,103.47 10,103.47 11,172.07 10,441.42
S2 8,858.83 8,858.83 10,996.02
S3 6,938.30 8,182.94 10,819.97
S4 5,017.77 6,262.41 10,291.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,101.63 10,661.65 1,439.98 12.1% 647.31 5.5% 83% False False 39,893
10 12,101.63 9,478.59 2,623.04 22.1% 647.40 5.5% 91% False False 59,907
20 12,101.63 9,037.31 3,064.32 25.8% 406.72 3.4% 92% False False 42,508
40 12,101.63 8,848.18 3,253.45 27.4% 346.28 2.9% 93% False False 36,913
60 12,101.63 8,647.02 3,454.61 29.1% 391.46 3.3% 93% False False 42,467
80 12,101.63 6,765.37 5,336.26 45.0% 437.75 3.7% 95% False False 50,976
100 12,101.63 5,690.21 6,411.42 54.1% 452.70 3.8% 96% False False 53,651
120 12,101.63 3,925.27 8,176.36 68.9% 502.39 4.2% 97% False False 61,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179.65
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,361.42
2.618 12,803.94
1.618 12,462.35
1.000 12,251.25
0.618 12,120.76
HIGH 11,909.66
0.618 11,779.17
0.500 11,738.87
0.382 11,698.56
LOW 11,568.07
0.618 11,356.97
1.000 11,226.48
1.618 11,015.38
2.618 10,673.79
4.250 10,116.31
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 11,819.36 11,732.04
PP 11,779.11 11,604.47
S1 11,738.87 11,476.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols