Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	11,859.61	11,573.42	-286.19	-2.4%	11,348.12
High	11,911.65	12,073.09	161.44	1.4%	12,101.63
Low	11,356.23	11,533.37	177.14	1.6%	10,661.65
Close	11,574.18	11,859.06	284.88	2.5%	11,574.18
Range	555.42	539.72	-15.70	-2.8%	1,439.98
ATR	456.95	462.86	5.91	1.3%	0.00
Volume	53,171	48,186	-4,985	-9.4%	209,647

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,441.00	13,189.75	12,155.91
R3	12,901.28	12,650.03	12,007.48
R2	12,361.56	12,361.56	11,958.01
R1	12,110.31	12,110.31	11,908.53	12,235.94
PP	11,821.84	11,821.84	11,821.84	11,884.65
S1	11,570.59	11,570.59	11,809.59	11,696.22
S2	11,282.12	11,282.12	11,760.11
S3	10,742.40	11,030.87	11,710.64
S4	10,202.68	10,491.15	11,562.21

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,765.76	15,109.95	12,366.17
R3	14,325.78	13,669.97	11,970.17
R2	12,885.80	12,885.80	11,838.18
R1	12,229.99	12,229.99	11,706.18	12,557.90
PP	11,445.82	11,445.82	11,445.82	11,609.77
S1	10,790.01	10,790.01	11,442.18	11,117.92
S2	10,005.84	10,005.84	11,310.18
S3	8,565.86	9,350.03	11,178.19
S4	7,125.88	7,910.05	10,782.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,073.09	11,044.15	1,028.94	8.7%	483.74	4.1%	79%	True	False	42,045
10	12,101.63	10,590.36	1,511.27	12.7%	604.38	5.1%	84%	False	False	55,171
20	12,101.63	9,037.31	3,064.32	25.8%	446.46	3.8%	92%	False	False	45,670
40	12,101.63	8,848.18	3,253.45	27.4%	351.56	3.0%	93%	False	False	36,462
60	12,101.63	8,647.02	3,454.61	29.1%	386.14	3.3%	93%	False	False	42,029
80	12,101.63	6,778.33	5,323.30	44.9%	442.20	3.7%	95%	False	False	51,019
100	12,101.63	5,866.90	6,234.73	52.6%	442.24	3.7%	96%	False	False	52,563
120	12,101.63	3,925.27	8,176.36	68.9%	505.53	4.3%	97%	False	False	61,647

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,366.90
2.618	13,486.08
1.618	12,946.36
1.000	12,612.81
0.618	12,406.64
HIGH	12,073.09
0.618	11,866.92
0.500	11,803.23
0.382	11,739.54
LOW	11,533.37
0.618	11,199.82
1.000	10,993.65
1.618	10,660.10
2.618	10,120.38
4.250	9,239.56

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	11,840.45	11,810.93
PP	11,821.84	11,762.79
S1	11,803.23	11,714.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols