Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	11,859.05	11,195.81	-663.24	-5.6%	11,348.12
High	11,936.85	11,620.25	-316.60	-2.7%	12,101.63
Low	11,139.23	11,141.87	2.64	0.0%	10,661.65
Close	11,197.55	11,571.15	373.60	3.3%	11,574.18
Range	797.62	478.38	-319.24	-40.0%	1,439.98
ATR	486.77	486.17	-0.60	-0.1%	0.00
Volume	49,854	34,673	-15,181	-30.5%	209,647

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,879.56	12,703.74	11,834.26
R3	12,401.18	12,225.36	11,702.70
R2	11,922.80	11,922.80	11,658.85
R1	11,746.98	11,746.98	11,615.00	11,834.89
PP	11,444.42	11,444.42	11,444.42	11,488.38
S1	11,268.60	11,268.60	11,527.30	11,356.51
S2	10,966.04	10,966.04	11,483.45
S3	10,487.66	10,790.22	11,439.60
S4	10,009.28	10,311.84	11,308.04

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,765.76	15,109.95	12,366.17
R3	14,325.78	13,669.97	11,970.17
R2	12,885.80	12,885.80	11,838.18
R1	12,229.99	12,229.99	11,706.18	12,557.90
PP	11,445.82	11,445.82	11,445.82	11,609.77
S1	10,790.01	10,790.01	11,442.18	11,117.92
S2	10,005.84	10,005.84	11,310.18
S3	8,565.86	9,350.03	11,178.19
S4	7,125.88	7,910.05	10,782.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,073.09	11,139.23	933.86	8.1%	542.55	4.7%	46%	False	False	45,972
10	12,101.63	10,661.65	1,439.98	12.4%	608.89	5.3%	63%	False	False	42,440
20	12,101.63	9,037.31	3,064.32	26.5%	496.82	4.3%	83%	False	False	47,947
40	12,101.63	8,848.18	3,253.45	28.1%	370.74	3.2%	84%	False	False	37,166
60	12,101.63	8,647.02	3,454.61	29.9%	392.02	3.4%	85%	False	False	41,463
80	12,101.63	7,041.44	5,060.19	43.7%	451.96	3.9%	90%	False	False	51,195
100	12,101.63	5,866.90	6,234.73	53.9%	445.28	3.8%	91%	False	False	51,667
120	12,101.63	3,925.27	8,176.36	70.7%	506.16	4.4%	94%	False	False	61,733

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146.93
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,653.37
2.618	12,872.65
1.618	12,394.27
1.000	12,098.63
0.618	11,915.89
HIGH	11,620.25
0.618	11,437.51
0.500	11,381.06
0.382	11,324.61
LOW	11,141.87
0.618	10,846.23
1.000	10,663.49
1.618	10,367.85
2.618	9,889.47
4.250	9,108.76

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	11,507.79	11,606.16
PP	11,444.42	11,594.49
S1	11,381.06	11,582.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols