Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	11,195.81	11,571.15	375.34	3.4%	11,348.12
High	11,620.25	11,659.09	38.84	0.3%	12,101.63
Low	11,141.87	11,280.98	139.11	1.2%	10,661.65
Close	11,571.15	11,630.87	59.72	0.5%	11,574.18
Range	478.38	378.11	-100.27	-21.0%	1,439.98
ATR	486.17	478.45	-7.72	-1.6%	0.00
Volume	34,673	30,205	-4,468	-12.9%	209,647

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,657.98	12,522.53	11,838.83
R3	12,279.87	12,144.42	11,734.85
R2	11,901.76	11,901.76	11,700.19
R1	11,766.31	11,766.31	11,665.53	11,834.04
PP	11,523.65	11,523.65	11,523.65	11,557.51
S1	11,388.20	11,388.20	11,596.21	11,455.93
S2	11,145.54	11,145.54	11,561.55
S3	10,767.43	11,010.09	11,526.89
S4	10,389.32	10,631.98	11,422.91

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	15,765.76	15,109.95	12,366.17
R3	14,325.78	13,669.97	11,970.17
R2	12,885.80	12,885.80	11,838.18
R1	12,229.99	12,229.99	11,706.18	12,557.90
PP	11,445.82	11,445.82	11,445.82	11,609.77
S1	10,790.01	10,790.01	11,442.18	11,117.92
S2	10,005.84	10,005.84	11,310.18
S3	8,565.86	9,350.03	11,178.19
S4	7,125.88	7,910.05	10,782.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,073.09	11,139.23	933.86	8.0%	549.85	4.7%	53%	False	False	43,217
10	12,101.63	10,661.65	1,439.98	12.4%	598.58	5.1%	67%	False	False	41,555
20	12,101.63	9,083.15	3,018.48	26.0%	506.06	4.4%	84%	False	False	48,211
40	12,101.63	8,848.18	3,253.45	28.0%	376.10	3.2%	86%	False	False	37,464
60	12,101.63	8,647.02	3,454.61	29.7%	385.52	3.3%	86%	False	False	40,115
80	12,101.63	7,405.22	4,696.41	40.4%	448.15	3.9%	90%	False	False	50,727
100	12,101.63	5,866.90	6,234.73	53.6%	446.56	3.8%	92%	False	False	51,529
120	12,101.63	3,925.27	8,176.36	70.3%	505.63	4.3%	94%	False	False	61,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143.13
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,266.06
2.618	12,648.98
1.618	12,270.87
1.000	12,037.20
0.618	11,892.76
HIGH	11,659.09
0.618	11,514.65
0.500	11,470.04
0.382	11,425.42
LOW	11,280.98
0.618	11,047.31
1.000	10,902.87
1.618	10,669.20
2.618	10,291.09
4.250	9,674.01

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	11,577.26	11,599.93
PP	11,523.65	11,568.98
S1	11,470.04	11,538.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols