Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	11,792.43	12,322.48	530.05	4.5%	11,573.42
High	12,476.88	12,405.51	-71.37	-0.6%	12,073.09
Low	11,704.00	11,846.30	142.30	1.2%	11,139.23
Close	12,322.48	12,031.37	-291.11	-2.4%	11,771.60
Range	772.88	559.21	-213.67	-27.6%	933.86
ATR	482.75	488.21	5.46	1.1%	0.00
Volume	85,730	47,952	-37,778	-44.1%	199,725

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,772.02	13,460.91	12,338.94
R3	13,212.81	12,901.70	12,185.15
R2	12,653.60	12,653.60	12,133.89
R1	12,342.49	12,342.49	12,082.63	12,218.44
PP	12,094.39	12,094.39	12,094.39	12,032.37
S1	11,783.28	11,783.28	11,980.11	11,659.23
S2	11,535.18	11,535.18	11,928.85
S3	10,975.97	11,224.07	11,877.59
S4	10,416.76	10,664.86	11,723.80

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,462.89	14,051.10	12,285.22
R3	13,529.03	13,117.24	12,028.41
R2	12,595.17	12,595.17	11,942.81
R1	12,183.38	12,183.38	11,857.20	12,389.28
PP	11,661.31	11,661.31	11,661.31	11,764.25
S1	11,249.52	11,249.52	11,686.00	11,455.42
S2	10,727.45	10,727.45	11,600.39
S3	9,793.59	10,315.66	11,514.79
S4	8,859.73	9,381.80	11,257.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,476.88	11,141.87	1,335.01	11.1%	482.94	4.0%	67%	False	False	47,073
10	12,476.88	11,109.49	1,367.39	11.4%	526.45	4.4%	67%	False	False	46,348
20	12,476.88	9,296.97	3,179.91	26.4%	559.00	4.6%	86%	False	False	53,684
40	12,476.88	8,848.18	3,628.70	30.2%	393.64	3.3%	88%	False	False	39,756
60	12,476.88	8,807.22	3,669.66	30.5%	390.09	3.2%	88%	False	False	41,069
80	12,476.88	7,718.93	4,757.95	39.5%	459.31	3.8%	91%	False	False	51,418
100	12,476.88	6,166.48	6,310.40	52.4%	448.51	3.7%	93%	False	False	51,690
120	12,476.88	3,925.27	8,551.61	71.1%	507.95	4.2%	95%	False	False	62,480

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,782.15
2.618	13,869.52
1.618	13,310.31
1.000	12,964.72
0.618	12,751.10
HIGH	12,405.51
0.618	12,191.89
0.500	12,125.91
0.382	12,059.92
LOW	11,846.30
0.618	11,500.71
1.000	11,287.09
1.618	10,941.50
2.618	10,382.29
4.250	9,469.66

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	12,125.91	12,053.88
PP	12,094.39	12,046.37
S1	12,062.88	12,038.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols