Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	12,032.02	11,716.63	-315.39	-2.6%	11,573.42
High	12,097.92	11,891.88	-206.04	-1.7%	12,073.09
Low	11,617.32	11,681.12	63.80	0.5%	11,139.23
Close	11,716.63	11,864.06	147.43	1.3%	11,771.60
Range	480.60	210.76	-269.84	-56.1%	933.86
ATR	487.67	467.89	-19.78	-4.1%	0.00
Volume	43,466	23,171	-20,295	-46.7%	199,725

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,444.63	12,365.11	11,979.98
R3	12,233.87	12,154.35	11,922.02
R2	12,023.11	12,023.11	11,902.70
R1	11,943.59	11,943.59	11,883.38	11,983.35
PP	11,812.35	11,812.35	11,812.35	11,832.24
S1	11,732.83	11,732.83	11,844.74	11,772.59
S2	11,601.59	11,601.59	11,825.42
S3	11,390.83	11,522.07	11,806.10
S4	11,180.07	11,311.31	11,748.14

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,462.89	14,051.10	12,285.22
R3	13,529.03	13,117.24	12,028.41
R2	12,595.17	12,595.17	11,942.81
R1	12,183.38	12,183.38	11,857.20	12,389.28
PP	11,661.31	11,661.31	11,661.31	11,764.25
S1	11,249.52	11,249.52	11,686.00	11,455.42
S2	10,727.45	10,727.45	11,600.39
S3	9,793.59	10,315.66	11,514.79
S4	8,859.73	9,381.80	11,257.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,476.88	11,617.32	859.56	7.2%	449.91	3.8%	29%	False	False	47,425
10	12,476.88	11,139.23	1,337.65	11.3%	499.88	4.2%	54%	False	False	45,321
20	12,476.88	9,478.59	2,998.29	25.3%	573.64	4.8%	80%	False	False	52,614
40	12,476.88	8,848.18	3,628.70	30.6%	391.95	3.3%	83%	False	False	38,988
60	12,476.88	8,848.18	3,628.70	30.6%	386.95	3.3%	83%	False	False	40,930
80	12,476.88	8,201.24	4,275.64	36.0%	439.75	3.7%	86%	False	False	48,025
100	12,476.88	6,485.16	5,991.72	50.5%	443.24	3.7%	90%	False	False	50,893
120	12,476.88	3,925.27	8,551.61	72.1%	508.68	4.3%	93%	False	False	62,631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.46
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	12,787.61
2.618	12,443.65
1.618	12,232.89
1.000	12,102.64
0.618	12,022.13
HIGH	11,891.88
0.618	11,811.37
0.500	11,786.50
0.382	11,761.63
LOW	11,681.12
0.618	11,550.87
1.000	11,470.36
1.618	11,340.11
2.618	11,129.35
4.250	10,785.39

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	11,838.21	12,011.42
PP	11,812.35	11,962.30
S1	11,786.50	11,913.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols