Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2020

Day Change Summary
	Previous	Current
	20-Aug-2020	21-Aug-2020	Change	Change %	Previous Week
Open	11,716.63	11,863.53	146.90	1.3%	11,792.43
High	11,891.88	11,884.41	-7.47	-0.1%	12,476.88
Low	11,681.12	11,614.56	-66.56	-0.6%	11,614.56
Close	11,864.06	11,650.07	-213.99	-1.8%	11,650.07
Range	210.76	269.85	59.09	28.0%	862.32
ATR	467.89	453.74	-14.15	-3.0%	0.00
Volume	23,171	31,279	8,108	35.0%	231,598

Daily Pivots for day following 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,525.90	12,357.83	11,798.49
R3	12,256.05	12,087.98	11,724.28
R2	11,986.20	11,986.20	11,699.54
R1	11,818.13	11,818.13	11,674.81	11,767.24
PP	11,716.35	11,716.35	11,716.35	11,690.90
S1	11,548.28	11,548.28	11,625.33	11,497.39
S2	11,446.50	11,446.50	11,600.60
S3	11,176.65	11,278.43	11,575.86
S4	10,906.80	11,008.58	11,501.65

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,500.80	13,937.75	12,124.35
R3	13,638.48	13,075.43	11,887.21
R2	12,776.16	12,776.16	11,808.16
R1	12,213.11	12,213.11	11,729.12	12,063.48
PP	11,913.84	11,913.84	11,913.84	11,839.02
S1	11,350.79	11,350.79	11,571.02	11,201.16
S2	11,051.52	11,051.52	11,491.98
S3	10,189.20	10,488.47	11,412.93
S4	9,326.88	9,626.15	11,175.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,476.88	11,614.56	862.32	7.4%	458.66	3.9%	4%	False	True	46,319
10	12,476.88	11,139.23	1,337.65	11.5%	471.32	4.0%	38%	False	False	43,132
20	12,476.88	9,534.71	2,942.17	25.3%	579.41	5.0%	72%	False	False	52,980
40	12,476.88	8,848.18	3,628.70	31.1%	391.46	3.4%	77%	False	False	38,963
60	12,476.88	8,848.18	3,628.70	31.1%	386.93	3.3%	77%	False	False	40,844
80	12,476.88	8,201.24	4,275.64	36.7%	437.25	3.8%	81%	False	False	47,699
100	12,476.88	6,485.16	5,991.72	51.4%	441.68	3.8%	86%	False	False	50,629
120	12,476.88	3,925.27	8,551.61	73.4%	509.48	4.4%	90%	False	False	62,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,031.27
2.618	12,590.88
1.618	12,321.03
1.000	12,154.26
0.618	12,051.18
HIGH	11,884.41
0.618	11,781.33
0.500	11,749.49
0.382	11,717.64
LOW	11,614.56
0.618	11,447.79
1.000	11,344.71
1.618	11,177.94
2.618	10,908.09
4.250	10,467.70

Fisher Pivots for day following 21-Aug-2020
Pivot	1 day	3 day
R1	11,749.49	11,856.24
PP	11,716.35	11,787.52
S1	11,683.21	11,718.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols