Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 11,863.53 11,623.34 -240.19 -2.0% 11,792.43
High 11,884.41 11,825.31 -59.10 -0.5% 12,476.88
Low 11,614.56 11,380.38 -234.18 -2.0% 11,614.56
Close 11,650.07 11,728.86 78.79 0.7% 11,650.07
Range 269.85 444.93 175.08 64.9% 862.32
ATR 453.74 453.11 -0.63 -0.1% 0.00
Volume 31,279 16,282 -14,997 -47.9% 231,598
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 12,979.64 12,799.18 11,973.57
R3 12,534.71 12,354.25 11,851.22
R2 12,089.78 12,089.78 11,810.43
R1 11,909.32 11,909.32 11,769.65 11,999.55
PP 11,644.85 11,644.85 11,644.85 11,689.97
S1 11,464.39 11,464.39 11,688.07 11,554.62
S2 11,199.92 11,199.92 11,647.29
S3 10,754.99 11,019.46 11,606.50
S4 10,310.06 10,574.53 11,484.15
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 14,500.80 13,937.75 12,124.35
R3 13,638.48 13,075.43 11,887.21
R2 12,776.16 12,776.16 11,808.16
R1 12,213.11 12,213.11 11,729.12 12,063.48
PP 11,913.84 11,913.84 11,913.84 11,839.02
S1 11,350.79 11,350.79 11,571.02 11,201.16
S2 11,051.52 11,051.52 11,491.98
S3 10,189.20 10,488.47 11,412.93
S4 9,326.88 9,626.15 11,175.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,405.51 11,380.38 1,025.13 8.7% 393.07 3.4% 34% False True 32,430
10 12,476.88 11,139.23 1,337.65 11.4% 461.84 3.9% 44% False False 39,941
20 12,476.88 10,590.36 1,886.52 16.1% 533.11 4.5% 60% False False 47,556
40 12,476.88 8,934.94 3,541.94 30.2% 393.62 3.4% 79% False False 38,467
60 12,476.88 8,848.18 3,628.70 30.9% 387.64 3.3% 79% False False 40,651
80 12,476.88 8,201.24 4,275.64 36.5% 434.55 3.7% 83% False False 47,292
100 12,476.88 6,485.16 5,991.72 51.1% 439.72 3.7% 88% False False 50,075
120 12,476.88 3,925.27 8,551.61 72.9% 500.27 4.3% 91% False False 62,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 71.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,716.26
2.618 12,990.14
1.618 12,545.21
1.000 12,270.24
0.618 12,100.28
HIGH 11,825.31
0.618 11,655.35
0.500 11,602.85
0.382 11,550.34
LOW 11,380.38
0.618 11,105.41
1.000 10,935.45
1.618 10,660.48
2.618 10,215.55
4.250 9,489.43
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 11,686.86 11,697.95
PP 11,644.85 11,667.04
S1 11,602.85 11,636.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols