Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2020
Day Change Summary
Previous Current
26-Aug-2020 27-Aug-2020 Change Change % Previous Week
Open 11,269.62 11,511.86 242.24 2.1% 11,792.43
High 11,540.21 11,589.42 49.21 0.4% 12,476.88
Low 11,258.31 11,133.49 -124.82 -1.1% 11,614.56
Close 11,511.86 11,263.41 -248.45 -2.2% 11,650.07
Range 281.90 455.93 174.03 61.7% 862.32
ATR 454.61 454.70 0.09 0.0% 0.00
Volume 22,838 34,782 11,944 52.3% 231,598
Daily Pivots for day following 27-Aug-2020
Classic Woodie Camarilla DeMark
R4 12,696.56 12,435.92 11,514.17
R3 12,240.63 11,979.99 11,388.79
R2 11,784.70 11,784.70 11,347.00
R1 11,524.06 11,524.06 11,305.20 11,426.42
PP 11,328.77 11,328.77 11,328.77 11,279.95
S1 11,068.13 11,068.13 11,221.62 10,970.49
S2 10,872.84 10,872.84 11,179.82
S3 10,416.91 10,612.20 11,138.03
S4 9,960.98 10,156.27 11,012.65
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 14,500.80 13,937.75 12,124.35
R3 13,638.48 13,075.43 11,887.21
R2 12,776.16 12,776.16 11,808.16
R1 12,213.11 12,213.11 11,729.12 12,063.48
PP 11,913.84 11,913.84 11,913.84 11,839.02
S1 11,350.79 11,350.79 11,571.02 11,201.16
S2 11,051.52 11,051.52 11,491.98
S3 10,189.20 10,488.47 11,412.93
S4 9,326.88 9,626.15 11,175.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,884.41 11,126.87 757.54 6.7% 422.53 3.8% 18% False False 28,178
10 12,476.88 11,126.87 1,350.01 12.0% 436.22 3.9% 10% False False 37,801
20 12,476.88 10,661.65 1,815.23 16.1% 517.40 4.6% 33% False False 39,678
40 12,476.88 8,934.94 3,541.94 31.4% 411.43 3.7% 66% False False 39,091
60 12,476.88 8,848.18 3,628.70 32.2% 383.70 3.4% 67% False False 37,818
80 12,476.88 8,201.24 4,275.64 38.0% 430.79 3.8% 72% False False 44,756
100 12,476.88 6,485.16 5,991.72 53.2% 443.90 3.9% 80% False False 49,488
120 12,476.88 3,925.27 8,551.61 75.9% 485.02 4.3% 86% False False 59,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,527.12
2.618 12,783.04
1.618 12,327.11
1.000 12,045.35
0.618 11,871.18
HIGH 11,589.42
0.618 11,415.25
0.500 11,361.46
0.382 11,307.66
LOW 11,133.49
0.618 10,851.73
1.000 10,677.56
1.618 10,395.80
2.618 9,939.87
4.250 9,195.79
Fisher Pivots for day following 27-Aug-2020
Pivot 1 day 3 day
R1 11,361.46 11,456.88
PP 11,328.77 11,392.39
S1 11,296.09 11,327.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols