Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	11,678.25	12,021.28	343.03	2.9%	11,623.34
High	12,060.58	12,056.17	-4.41	0.0%	11,825.31
Low	11,554.71	11,221.57	-333.14	-2.9%	11,126.87
Close	12,020.72	11,374.55	-646.17	-5.4%	11,502.64
Range	505.87	834.60	328.73	65.0%	698.44
ATR	440.95	469.07	28.12	6.4%	0.00
Volume	35,830	52,740	16,910	47.2%	134,504

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	14,054.56	13,549.16	11,833.58
R3	13,219.96	12,714.56	11,604.07
R2	12,385.36	12,385.36	11,527.56
R1	11,879.96	11,879.96	11,451.06	11,715.36
PP	11,550.76	11,550.76	11,550.76	11,468.47
S1	11,045.36	11,045.36	11,298.05	10,880.76
S2	10,716.16	10,716.16	11,221.54
S3	9,881.56	10,210.76	11,145.04
S4	9,046.96	9,376.16	10,915.52

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,580.26	13,239.89	11,886.78
R3	12,881.82	12,541.45	11,694.71
R2	12,183.38	12,183.38	11,630.69
R1	11,843.01	11,843.01	11,566.66	11,663.98
PP	11,484.94	11,484.94	11,484.94	11,395.42
S1	11,144.57	11,144.57	11,438.62	10,965.54
S2	10,786.50	10,786.50	11,374.59
S3	10,088.06	10,446.13	11,310.57
S4	9,389.62	9,747.69	11,118.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,060.58	11,133.49	927.09	8.2%	486.40	4.3%	26%	False	False	33,859
10	12,060.58	11,126.87	933.71	8.2%	429.95	3.8%	27%	False	False	29,857
20	12,476.88	11,126.87	1,350.01	11.9%	471.46	4.1%	18%	False	False	38,629
40	12,476.88	9,037.31	3,439.57	30.2%	438.02	3.9%	68%	False	False	40,104
60	12,476.88	8,848.18	3,628.70	31.9%	396.72	3.5%	70%	False	False	38,053
80	12,476.88	8,647.02	3,829.86	33.7%	415.49	3.7%	71%	False	False	42,012
100	12,476.88	6,485.16	5,991.72	52.7%	447.51	3.9%	82%	False	False	48,862
120	12,476.88	5,267.61	7,209.27	63.4%	462.27	4.1%	85%	False	False	51,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63.77
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	15,603.22
2.618	14,241.15
1.618	13,406.55
1.000	12,890.77
0.618	12,571.95
HIGH	12,056.17
0.618	11,737.35
0.500	11,638.87
0.382	11,540.39
LOW	11,221.57
0.618	10,705.79
1.000	10,386.97
1.618	9,871.19
2.618	9,036.59
4.250	7,674.52

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	11,638.87	11,641.08
PP	11,550.76	11,552.23
S1	11,462.66	11,463.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols