Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2020

Day Change Summary
	Previous	Current
	02-Sep-2020	03-Sep-2020	Change	Change %	Previous Week
Open	12,021.28	11,374.55	-646.73	-5.4%	11,623.34
High	12,056.17	11,451.58	-604.59	-5.0%	11,825.31
Low	11,221.57	10,511.85	-709.72	-6.3%	11,126.87
Close	11,374.55	10,785.88	-588.67	-5.2%	11,502.64
Range	834.60	939.73	105.13	12.6%	698.44
ATR	469.07	502.69	33.62	7.2%	0.00
Volume	52,740	67,327	14,587	27.7%	134,504

Daily Pivots for day following 03-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,735.63	13,200.48	11,302.73
R3	12,795.90	12,260.75	11,044.31
R2	11,856.17	11,856.17	10,958.16
R1	11,321.02	11,321.02	10,872.02	11,118.73
PP	10,916.44	10,916.44	10,916.44	10,815.29
S1	10,381.29	10,381.29	10,699.74	10,179.00
S2	9,976.71	9,976.71	10,613.60
S3	9,036.98	9,441.56	10,527.45
S4	8,097.25	8,501.83	10,269.03

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,580.26	13,239.89	11,886.78
R3	12,881.82	12,541.45	11,694.71
R2	12,183.38	12,183.38	11,630.69
R1	11,843.01	11,843.01	11,566.66	11,663.98
PP	11,484.94	11,484.94	11,484.94	11,395.42
S1	11,144.57	11,144.57	11,438.62	10,965.54
S2	10,786.50	10,786.50	11,374.59
S3	10,088.06	10,446.13	11,310.57
S4	9,389.62	9,747.69	11,118.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,060.58	10,511.85	1,548.73	14.4%	583.16	5.4%	18%	False	True	40,368
10	12,060.58	10,511.85	1,548.73	14.4%	502.84	4.7%	18%	False	True	34,273
20	12,476.88	10,511.85	1,965.03	18.2%	501.36	4.6%	14%	False	True	39,797
40	12,476.88	9,037.31	3,439.57	31.9%	454.04	4.2%	51%	False	False	41,152
60	12,476.88	8,848.18	3,628.70	33.6%	397.97	3.7%	53%	False	False	37,874
80	12,476.88	8,647.02	3,829.86	35.5%	418.94	3.9%	56%	False	False	41,799
100	12,476.88	6,765.37	5,711.51	53.0%	450.47	4.2%	70%	False	False	48,741
120	12,476.88	5,690.21	6,786.67	62.9%	460.81	4.3%	75%	False	False	51,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67.92
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	15,445.43
2.618	13,911.79
1.618	12,972.06
1.000	12,391.31
0.618	12,032.33
HIGH	11,451.58
0.618	11,092.60
0.500	10,981.72
0.382	10,870.83
LOW	10,511.85
0.618	9,931.10
1.000	9,572.12
1.618	8,991.37
2.618	8,051.64
4.250	6,518.00

Fisher Pivots for day following 03-Sep-2020
Pivot	1 day	3 day
R1	10,981.72	11,286.22
PP	10,916.44	11,119.44
S1	10,851.16	10,952.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols