Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 11,374.55 10,785.88 -588.67 -5.2% 11,500.22
High 11,451.58 10,800.65 -650.93 -5.7% 12,060.58
Low 10,511.85 9,960.82 -551.03 -5.2% 9,960.82
Close 10,785.88 10,604.36 -181.52 -1.7% 10,604.36
Range 939.73 839.83 -99.90 -10.6% 2,099.76
ATR 502.69 526.77 24.08 4.8% 0.00
Volume 67,327 85,905 18,578 27.6% 262,854
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 12,974.77 12,629.39 11,066.27
R3 12,134.94 11,789.56 10,835.31
R2 11,295.11 11,295.11 10,758.33
R1 10,949.73 10,949.73 10,681.34 10,702.51
PP 10,455.28 10,455.28 10,455.28 10,331.66
S1 10,109.90 10,109.90 10,527.38 9,862.68
S2 9,615.45 9,615.45 10,450.39
S3 8,775.62 9,270.07 10,373.41
S4 7,935.79 8,430.24 10,142.45
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 17,174.53 15,989.21 11,759.23
R3 15,074.77 13,889.45 11,181.79
R2 12,975.01 12,975.01 10,989.32
R1 11,789.69 11,789.69 10,796.84 11,332.47
PP 10,875.25 10,875.25 10,875.25 10,646.65
S1 9,689.93 9,689.93 10,411.88 9,232.71
S2 8,775.49 8,775.49 10,219.40
S3 6,675.73 7,590.17 10,026.93
S4 4,575.97 5,490.41 9,449.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,060.58 9,960.82 2,099.76 19.8% 692.23 6.5% 31% False True 52,570
10 12,060.58 9,960.82 2,099.76 19.8% 559.84 5.3% 31% False True 39,735
20 12,476.88 9,960.82 2,516.06 23.7% 515.58 4.9% 26% False True 41,434
40 12,476.88 9,037.31 3,439.57 32.4% 471.86 4.4% 46% False False 42,865
60 12,476.88 8,848.18 3,628.70 34.2% 406.88 3.8% 48% False False 38,741
80 12,476.88 8,647.02 3,829.86 36.1% 420.89 4.0% 51% False False 41,968
100 12,476.88 6,765.37 5,711.51 53.9% 456.84 4.3% 67% False False 49,152
120 12,476.88 5,720.83 6,756.05 63.7% 457.50 4.3% 72% False False 51,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,369.93
2.618 12,999.32
1.618 12,159.49
1.000 11,640.48
0.618 11,319.66
HIGH 10,800.65
0.618 10,479.83
0.500 10,380.74
0.382 10,281.64
LOW 9,960.82
0.618 9,441.81
1.000 9,120.99
1.618 8,601.98
2.618 7,762.15
4.250 6,391.54
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 10,529.82 11,008.50
PP 10,455.28 10,873.78
S1 10,380.74 10,739.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols