Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 10,785.88 10,148.45 -637.43 -5.9% 11,500.22
High 10,800.65 10,439.30 -361.35 -3.3% 12,060.58
Low 9,960.82 9,932.65 -28.17 -0.3% 9,960.82
Close 10,604.36 10,015.78 -588.58 -5.6% 10,604.36
Range 839.83 506.65 -333.18 -39.7% 2,099.76
ATR 526.77 537.12 10.35 2.0% 0.00
Volume 85,905 38,548 -47,357 -55.1% 262,854
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 11,649.19 11,339.14 10,294.44
R3 11,142.54 10,832.49 10,155.11
R2 10,635.89 10,635.89 10,108.67
R1 10,325.84 10,325.84 10,062.22 10,227.54
PP 10,129.24 10,129.24 10,129.24 10,080.10
S1 9,819.19 9,819.19 9,969.34 9,720.89
S2 9,622.59 9,622.59 9,922.89
S3 9,115.94 9,312.54 9,876.45
S4 8,609.29 8,805.89 9,737.12
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 17,174.53 15,989.21 11,759.23
R3 15,074.77 13,889.45 11,181.79
R2 12,975.01 12,975.01 10,989.32
R1 11,789.69 11,789.69 10,796.84 11,332.47
PP 10,875.25 10,875.25 10,875.25 10,646.65
S1 9,689.93 9,689.93 10,411.88 9,232.71
S2 8,775.49 8,775.49 10,219.40
S3 6,675.73 7,590.17 10,026.93
S4 4,575.97 5,490.41 9,449.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,060.58 9,932.65 2,127.93 21.2% 725.34 7.2% 4% False True 56,070
10 12,060.58 9,932.65 2,127.93 21.2% 566.01 5.7% 4% False True 41,962
20 12,476.88 9,932.65 2,544.23 25.4% 513.93 5.1% 3% False True 40,952
40 12,476.88 9,037.31 3,439.57 34.3% 480.20 4.8% 28% False False 43,311
60 12,476.88 8,848.18 3,628.70 36.2% 405.68 4.1% 32% False False 37,959
80 12,476.88 8,647.02 3,829.86 38.2% 418.09 4.2% 36% False False 41,760
100 12,476.88 6,778.33 5,698.55 56.9% 456.55 4.6% 57% False False 49,006
120 12,476.88 5,866.90 6,609.98 66.0% 454.19 4.5% 63% False False 50,628
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,592.56
2.618 11,765.71
1.618 11,259.06
1.000 10,945.95
0.618 10,752.41
HIGH 10,439.30
0.618 10,245.76
0.500 10,185.98
0.382 10,126.19
LOW 9,932.65
0.618 9,619.54
1.000 9,426.00
1.618 9,112.89
2.618 8,606.24
4.250 7,779.39
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 10,185.98 10,692.12
PP 10,129.24 10,466.67
S1 10,072.51 10,241.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols