Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 10,015.78 10,260.91 245.13 2.4% 11,500.22
High 10,348.02 10,487.96 139.94 1.4% 12,060.58
Low 9,858.94 10,184.43 325.49 3.3% 9,960.82
Close 10,260.84 10,304.28 43.44 0.4% 10,604.36
Range 489.08 303.53 -185.55 -37.9% 2,099.76
ATR 533.69 517.25 -16.44 -3.1% 0.00
Volume 31,958 32,629 671 2.1% 262,854
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 11,236.15 11,073.74 10,471.22
R3 10,932.62 10,770.21 10,387.75
R2 10,629.09 10,629.09 10,359.93
R1 10,466.68 10,466.68 10,332.10 10,547.89
PP 10,325.56 10,325.56 10,325.56 10,366.16
S1 10,163.15 10,163.15 10,276.46 10,244.36
S2 10,022.03 10,022.03 10,248.63
S3 9,718.50 9,859.62 10,220.81
S4 9,414.97 9,556.09 10,137.34
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 17,174.53 15,989.21 11,759.23
R3 15,074.77 13,889.45 11,181.79
R2 12,975.01 12,975.01 10,989.32
R1 11,789.69 11,789.69 10,796.84 11,332.47
PP 10,875.25 10,875.25 10,875.25 10,646.65
S1 9,689.93 9,689.93 10,411.88 9,232.71
S2 8,775.49 8,775.49 10,219.40
S3 6,675.73 7,590.17 10,026.93
S4 4,575.97 5,490.41 9,449.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,451.58 9,858.94 1,592.64 15.5% 615.76 6.0% 28% False False 51,273
10 12,060.58 9,858.94 2,201.64 21.4% 551.08 5.3% 20% False False 42,566
20 12,476.88 9,858.94 2,617.94 25.4% 489.76 4.8% 17% False False 39,955
40 12,476.88 9,037.31 3,439.57 33.4% 493.29 4.8% 37% False False 43,951
60 12,476.88 8,848.18 3,628.70 35.2% 410.41 4.0% 40% False False 38,095
80 12,476.88 8,647.02 3,829.86 37.2% 416.46 4.0% 43% False False 41,086
100 12,476.88 7,041.44 5,435.44 52.7% 459.52 4.5% 60% False False 48,947
120 12,476.88 5,866.90 6,609.98 64.1% 452.69 4.4% 67% False False 49,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85.09
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,777.96
2.618 11,282.60
1.618 10,979.07
1.000 10,791.49
0.618 10,675.54
HIGH 10,487.96
0.618 10,372.01
0.500 10,336.20
0.382 10,300.38
LOW 10,184.43
0.618 9,996.85
1.000 9,880.90
1.618 9,693.32
2.618 9,389.79
4.250 8,894.43
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 10,336.20 10,260.67
PP 10,325.56 10,217.06
S1 10,314.92 10,173.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols