Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	10,692.27	10,865.50	173.23	1.6%	10,148.45
High	10,937.27	11,098.41	161.14	1.5%	10,487.96
Low	10,628.53	10,672.79	44.26	0.4%	9,858.94
Close	10,866.25	10,996.64	130.39	1.2%	10,330.04
Range	308.74	425.62	116.88	37.9%	629.02
ATR	481.91	477.89	-4.02	-0.8%	0.00
Volume	31,941	31,414	-527	-1.6%	122,890

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,199.47	12,023.68	11,230.73
R3	11,773.85	11,598.06	11,113.69
R2	11,348.23	11,348.23	11,074.67
R1	11,172.44	11,172.44	11,035.66	11,260.34
PP	10,922.61	10,922.61	10,922.61	10,966.56
S1	10,746.82	10,746.82	10,957.62	10,834.72
S2	10,496.99	10,496.99	10,918.61
S3	10,071.37	10,321.20	10,879.59
S4	9,645.75	9,895.58	10,762.55

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,112.71	11,850.39	10,676.00
R3	11,483.69	11,221.37	10,503.02
R2	10,854.67	10,854.67	10,445.36
R1	10,592.35	10,592.35	10,387.70	10,723.51
PP	10,225.65	10,225.65	10,225.65	10,291.23
S1	9,963.33	9,963.33	10,272.38	10,094.49
S2	9,596.63	9,596.63	10,214.72
S3	8,967.61	9,334.31	10,157.06
S4	8,338.59	8,705.29	9,984.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,098.41	10,184.43	913.98	8.3%	347.81	3.2%	89%	True	False	29,249
10	12,056.17	9,858.94	2,197.23	20.0%	534.89	4.9%	52%	False	False	42,272
20	12,097.92	9,858.94	2,238.98	20.4%	464.72	4.2%	51%	False	False	35,601
40	12,476.88	9,296.97	3,179.91	28.9%	511.86	4.7%	53%	False	False	44,642
60	12,476.88	8,848.18	3,628.70	33.0%	417.33	3.8%	59%	False	False	38,371
80	12,476.88	8,807.22	3,669.66	33.4%	408.75	3.7%	60%	False	False	39,702
100	12,476.88	7,718.93	4,757.95	43.3%	460.39	4.2%	69%	False	False	48,255
120	12,476.88	6,166.48	6,310.40	57.4%	451.21	4.1%	77%	False	False	49,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,907.30
2.618	12,212.68
1.618	11,787.06
1.000	11,524.03
0.618	11,361.44
HIGH	11,098.41
0.618	10,935.82
0.500	10,885.60
0.382	10,835.38
LOW	10,672.79
0.618	10,409.76
1.000	10,247.17
1.618	9,984.14
2.618	9,558.52
4.250	8,863.91

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	10,959.63	10,884.11
PP	10,922.61	10,771.57
S1	10,885.60	10,659.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols