Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2020

Day Change Summary
	Previous	Current
	16-Sep-2020	17-Sep-2020	Change	Change %	Previous Week
Open	10,865.50	10,996.60	131.10	1.2%	10,148.45
High	11,098.41	11,043.01	-55.40	-0.5%	10,487.96
Low	10,672.79	10,755.58	82.79	0.8%	9,858.94
Close	10,996.64	10,941.74	-54.90	-0.5%	10,330.04
Range	425.62	287.43	-138.19	-32.5%	629.02
ATR	477.89	464.28	-13.60	-2.8%	0.00
Volume	31,414	24,400	-7,014	-22.3%	122,890

Daily Pivots for day following 17-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,775.73	11,646.17	11,099.83
R3	11,488.30	11,358.74	11,020.78
R2	11,200.87	11,200.87	10,994.44
R1	11,071.31	11,071.31	10,968.09	10,992.38
PP	10,913.44	10,913.44	10,913.44	10,873.98
S1	10,783.88	10,783.88	10,915.39	10,704.95
S2	10,626.01	10,626.01	10,889.04
S3	10,338.58	10,496.45	10,862.70
S4	10,051.15	10,209.02	10,783.65

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,112.71	11,850.39	10,676.00
R3	11,483.69	11,221.37	10,503.02
R2	10,854.67	10,854.67	10,445.36
R1	10,592.35	10,592.35	10,387.70	10,723.51
PP	10,225.65	10,225.65	10,225.65	10,291.23
S1	9,963.33	9,963.33	10,272.38	10,094.49
S2	9,596.63	9,596.63	10,214.72
S3	8,967.61	9,334.31	10,157.06
S4	8,338.59	8,705.29	9,984.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,098.41	10,212.02	886.39	8.1%	344.59	3.1%	82%	False	False	27,604
10	11,451.58	9,858.94	1,592.64	14.6%	480.18	4.4%	68%	False	False	39,438
20	12,060.58	9,858.94	2,201.64	20.1%	455.06	4.2%	49%	False	False	34,648
40	12,476.88	9,370.19	3,106.69	28.4%	516.47	4.7%	51%	False	False	44,809
60	12,476.88	8,848.18	3,628.70	33.2%	414.58	3.8%	58%	False	False	38,135
80	12,476.88	8,848.18	3,628.70	33.2%	407.22	3.7%	58%	False	False	39,610
100	12,476.88	8,201.24	4,275.64	39.1%	451.17	4.1%	64%	False	False	46,507
120	12,476.88	6,355.56	6,121.32	55.9%	450.86	4.1%	75%	False	False	48,863

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.92
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,264.59
2.618	11,795.50
1.618	11,508.07
1.000	11,330.44
0.618	11,220.64
HIGH	11,043.01
0.618	10,933.21
0.500	10,899.30
0.382	10,865.38
LOW	10,755.58
0.618	10,577.95
1.000	10,468.15
1.618	10,290.52
2.618	10,003.09
4.250	9,534.00

Fisher Pivots for day following 17-Sep-2020
Pivot	1 day	3 day
R1	10,927.59	10,915.65
PP	10,913.44	10,889.56
S1	10,899.30	10,863.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols