Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	10,941.92	10,889.71	-52.21	-0.5%	10,330.06
High	11,033.58	11,171.50	137.92	1.3%	11,098.41
Low	10,821.49	10,324.70	-496.79	-4.6%	10,219.66
Close	10,889.50	10,479.96	-409.54	-3.8%	10,889.50
Range	212.09	846.80	634.71	299.3%	878.75
ATR	446.27	474.88	28.61	6.4%	0.00
Volume	19,685	64,813	45,128	229.3%	137,950

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,199.12	12,686.34	10,945.70
R3	12,352.32	11,839.54	10,712.83
R2	11,505.52	11,505.52	10,635.21
R1	10,992.74	10,992.74	10,557.58	10,825.73
PP	10,658.72	10,658.72	10,658.72	10,575.22
S1	10,145.94	10,145.94	10,402.34	9,978.93
S2	9,811.92	9,811.92	10,324.71
S3	8,965.12	9,299.14	10,247.09
S4	8,118.32	8,452.34	10,014.22

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,372.11	13,009.55	11,372.81
R3	12,493.36	12,130.80	11,131.16
R2	11,614.61	11,614.61	11,050.60
R1	11,252.05	11,252.05	10,970.05	11,433.33
PP	10,735.86	10,735.86	10,735.86	10,826.50
S1	10,373.30	10,373.30	10,808.95	10,554.58
S2	9,857.11	9,857.11	10,728.40
S3	8,978.36	9,494.55	10,647.84
S4	8,099.61	8,615.80	10,406.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,171.50	10,324.70	846.80	8.1%	416.14	4.0%	18%	True	True	34,450
10	11,171.50	9,858.94	1,312.56	12.5%	408.11	3.9%	47%	True	False	32,565
20	12,060.58	9,858.94	2,201.64	21.0%	483.98	4.6%	28%	False	False	36,150
40	12,476.88	9,534.71	2,942.17	28.1%	531.69	5.1%	32%	False	False	44,565
60	12,476.88	8,848.18	3,628.70	34.6%	422.30	4.0%	45%	False	False	38,026
80	12,476.88	8,848.18	3,628.70	34.6%	411.19	3.9%	45%	False	False	39,670
100	12,476.88	8,201.24	4,275.64	40.8%	446.59	4.3%	53%	False	False	45,389
120	12,476.88	6,485.16	5,991.72	57.2%	448.73	4.3%	67%	False	False	48,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.09
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	14,770.40
2.618	13,388.42
1.618	12,541.62
1.000	12,018.30
0.618	11,694.82
HIGH	11,171.50
0.618	10,848.02
0.500	10,748.10
0.382	10,648.18
LOW	10,324.70
0.618	9,801.38
1.000	9,477.90
1.618	8,954.58
2.618	8,107.78
4.250	6,725.80

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	10,748.10	10,748.10
PP	10,658.72	10,658.72
S1	10,569.34	10,569.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols