Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	10,516.85	10,232.18	-284.67	-2.7%	10,330.06
High	10,575.20	10,712.24	137.04	1.3%	11,098.41
Low	10,146.79	10,204.25	57.46	0.6%	10,219.66
Close	10,232.34	10,633.44	401.10	3.9%	10,889.50
Range	428.41	507.99	79.58	18.6%	878.75
ATR	451.17	455.23	4.06	0.9%	0.00
Volume	24,222	27,932	3,710	15.3%	137,950

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,040.61	11,845.02	10,912.83
R3	11,532.62	11,337.03	10,773.14
R2	11,024.63	11,024.63	10,726.57
R1	10,829.04	10,829.04	10,680.01	10,926.84
PP	10,516.64	10,516.64	10,516.64	10,565.54
S1	10,321.05	10,321.05	10,586.87	10,418.85
S2	10,008.65	10,008.65	10,540.31
S3	9,500.66	9,813.06	10,493.74
S4	8,992.67	9,305.07	10,354.05

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,372.11	13,009.55	11,372.81
R3	12,493.36	12,130.80	11,131.16
R2	11,614.61	11,614.61	11,050.60
R1	11,252.05	11,252.05	10,970.05	11,433.33
PP	10,735.86	10,735.86	10,735.86	10,826.50
S1	10,373.30	10,373.30	10,808.95	10,554.58
S2	9,857.11	9,857.11	10,728.40
S3	8,978.36	9,494.55	10,647.84
S4	8,099.61	8,615.80	10,406.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,171.50	10,146.79	1,024.71	9.6%	432.55	4.1%	47%	False	False	31,501
10	11,171.50	10,146.79	1,024.71	9.6%	388.57	3.7%	47%	False	False	29,552
20	12,060.58	9,858.94	2,201.64	20.7%	469.83	4.4%	35%	False	False	36,059
40	12,476.88	9,858.94	2,617.94	24.6%	494.24	4.6%	30%	False	False	37,975
60	12,476.88	8,934.94	3,541.94	33.3%	428.50	4.0%	48%	False	False	37,985
80	12,476.88	8,848.18	3,628.70	34.1%	404.60	3.8%	49%	False	False	37,413
100	12,476.88	8,201.24	4,275.64	40.2%	443.05	4.2%	57%	False	False	44,245
120	12,476.88	6,485.16	5,991.72	56.3%	446.68	4.2%	69%	False	False	47,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,871.20
2.618	12,042.16
1.618	11,534.17
1.000	11,220.23
0.618	11,026.18
HIGH	10,712.24
0.618	10,518.19
0.500	10,458.25
0.382	10,398.30
LOW	10,204.25
0.618	9,890.31
1.000	9,696.26
1.618	9,382.32
2.618	8,874.33
4.250	8,045.29

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	10,575.04	10,565.47
PP	10,516.64	10,497.49
S1	10,458.25	10,429.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols