Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	10,717.21	10,870.04	152.83	1.4%	10,889.71
High	10,948.75	10,890.56	-58.19	-0.5%	11,171.50
Low	10,600.35	10,643.92	43.57	0.4%	10,146.79
Close	10,869.94	10,758.54	-111.40	-1.0%	10,717.56
Range	348.40	246.64	-101.76	-29.2%	1,024.71
ATR	432.19	418.94	-13.25	-3.1%	0.00
Volume	19,858	22,453	2,595	13.1%	165,314

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,504.26	11,378.04	10,894.19
R3	11,257.62	11,131.40	10,826.37
R2	11,010.98	11,010.98	10,803.76
R1	10,884.76	10,884.76	10,781.15	10,824.55
PP	10,764.34	10,764.34	10,764.34	10,734.24
S1	10,638.12	10,638.12	10,735.93	10,577.91
S2	10,517.70	10,517.70	10,713.32
S3	10,271.06	10,391.48	10,690.71
S4	10,024.42	10,144.84	10,622.89

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,752.75	13,259.86	11,281.15
R3	12,728.04	12,235.15	10,999.36
R2	11,703.33	11,703.33	10,905.42
R1	11,210.44	11,210.44	10,811.49	10,944.53
PP	10,678.62	10,678.62	10,678.62	10,545.66
S1	10,185.73	10,185.73	10,623.63	9,919.82
S2	9,653.91	9,653.91	10,529.70
S3	8,629.20	9,161.02	10,435.76
S4	7,604.49	8,136.31	10,153.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,948.75	10,146.79	801.96	7.5%	350.88	3.3%	76%	False	False	24,391
10	11,171.50	10,146.79	1,024.71	9.5%	369.38	3.4%	60%	False	False	28,312
20	12,060.58	9,858.94	2,201.64	20.5%	456.15	4.2%	41%	False	False	35,513
40	12,476.88	9,858.94	2,617.94	24.3%	454.84	4.2%	34%	False	False	36,479
60	12,476.88	9,037.31	3,439.57	32.0%	428.51	4.0%	50%	False	False	37,918
80	12,476.88	8,848.18	3,628.70	33.7%	401.85	3.7%	53%	False	False	37,138
100	12,476.88	8,489.76	3,987.12	37.1%	420.88	3.9%	57%	False	False	40,895
120	12,476.88	6,485.16	5,991.72	55.7%	441.53	4.1%	71%	False	False	46,501

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,938.78
2.618	11,536.26
1.618	11,289.62
1.000	11,137.20
0.618	11,042.98
HIGH	10,890.56
0.618	10,796.34
0.500	10,767.24
0.382	10,738.14
LOW	10,643.92
0.618	10,491.50
1.000	10,397.28
1.618	10,244.86
2.618	9,998.22
4.250	9,595.70

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	10,767.24	10,758.14
PP	10,764.34	10,757.73
S1	10,761.44	10,757.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols