Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	10,870.04	10,758.54	-111.50	-1.0%	10,889.71
High	10,890.56	10,861.41	-29.15	-0.3%	11,171.50
Low	10,643.92	10,665.76	21.84	0.2%	10,146.79
Close	10,758.54	10,710.08	-48.46	-0.5%	10,717.56
Range	246.64	195.65	-50.99	-20.7%	1,024.71
ATR	418.94	402.99	-15.95	-3.8%	0.00
Volume	22,453	18,080	-4,373	-19.5%	165,314

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	11,332.70	11,217.04	10,817.69
R3	11,137.05	11,021.39	10,763.88
R2	10,941.40	10,941.40	10,745.95
R1	10,825.74	10,825.74	10,728.01	10,785.75
PP	10,745.75	10,745.75	10,745.75	10,725.75
S1	10,630.09	10,630.09	10,692.15	10,590.10
S2	10,550.10	10,550.10	10,674.21
S3	10,354.45	10,434.44	10,656.28
S4	10,158.80	10,238.79	10,602.47

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,752.75	13,259.86	11,281.15
R3	12,728.04	12,235.15	10,999.36
R2	11,703.33	11,703.33	10,905.42
R1	11,210.44	11,210.44	10,811.49	10,944.53
PP	10,678.62	10,678.62	10,678.62	10,545.66
S1	10,185.73	10,185.73	10,623.63	9,919.82
S2	9,653.91	9,653.91	10,529.70
S3	8,629.20	9,161.02	10,435.76
S4	7,604.49	8,136.31	10,153.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,948.75	10,204.25	744.50	7.0%	304.33	2.8%	68%	False	False	23,163
10	11,171.50	10,146.79	1,024.71	9.6%	346.38	3.2%	55%	False	False	26,979
20	12,056.17	9,858.94	2,197.23	20.5%	440.64	4.1%	39%	False	False	34,625
40	12,476.88	9,858.94	2,617.94	24.4%	450.57	4.2%	33%	False	False	36,132
60	12,476.88	9,037.31	3,439.57	32.1%	428.98	4.0%	49%	False	False	37,864
80	12,476.88	8,848.18	3,628.70	33.9%	400.82	3.7%	51%	False	False	37,003
100	12,476.88	8,647.02	3,829.86	35.8%	418.01	3.9%	54%	False	False	40,523
120	12,476.88	6,485.16	5,991.72	55.9%	441.42	4.1%	71%	False	False	46,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85.89
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,692.92
2.618	11,373.62
1.618	11,177.97
1.000	11,057.06
0.618	10,982.32
HIGH	10,861.41
0.618	10,786.67
0.500	10,763.59
0.382	10,740.50
LOW	10,665.76
0.618	10,544.85
1.000	10,470.11
1.618	10,349.20
2.618	10,153.55
4.250	9,834.25

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	10,763.59	10,774.55
PP	10,745.75	10,753.06
S1	10,727.92	10,731.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols