Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	10,758.54	10,710.08	-48.46	-0.5%	10,889.71
High	10,861.41	10,917.62	56.21	0.5%	11,171.50
Low	10,665.76	10,462.73	-203.03	-1.9%	10,146.79
Close	10,710.08	10,607.16	-102.92	-1.0%	10,717.56
Range	195.65	454.89	259.24	132.5%	1,024.71
ATR	402.99	406.70	3.71	0.9%	0.00
Volume	18,080	36,776	18,696	103.4%	165,314

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,027.17	11,772.06	10,857.35
R3	11,572.28	11,317.17	10,732.25
R2	11,117.39	11,117.39	10,690.56
R1	10,862.28	10,862.28	10,648.86	10,762.39
PP	10,662.50	10,662.50	10,662.50	10,612.56
S1	10,407.39	10,407.39	10,565.46	10,307.50
S2	10,207.61	10,207.61	10,523.76
S3	9,752.72	9,952.50	10,482.07
S4	9,297.83	9,497.61	10,356.97

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,752.75	13,259.86	11,281.15
R3	12,728.04	12,235.15	10,999.36
R2	11,703.33	11,703.33	10,905.42
R1	11,210.44	11,210.44	10,811.49	10,944.53
PP	10,678.62	10,678.62	10,678.62	10,545.66
S1	10,185.73	10,185.73	10,623.63	9,919.82
S2	9,653.91	9,653.91	10,529.70
S3	8,629.20	9,161.02	10,435.76
S4	7,604.49	8,136.31	10,153.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,948.75	10,462.73	486.02	4.6%	293.71	2.8%	30%	False	True	24,931
10	11,171.50	10,146.79	1,024.71	9.7%	363.13	3.4%	45%	False	False	28,216
20	11,451.58	9,858.94	1,592.64	15.0%	421.65	4.0%	47%	False	False	33,827
40	12,476.88	9,858.94	2,617.94	24.7%	446.55	4.2%	29%	False	False	36,228
60	12,476.88	9,037.31	3,439.57	32.4%	432.56	4.1%	46%	False	False	38,012
80	12,476.88	8,848.18	3,628.70	34.2%	402.96	3.8%	48%	False	False	36,997
100	12,476.88	8,647.02	3,829.86	36.1%	416.72	3.9%	51%	False	False	40,375
120	12,476.88	6,485.16	5,991.72	56.5%	443.20	4.2%	69%	False	False	46,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102.01
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,850.90
2.618	12,108.52
1.618	11,653.63
1.000	11,372.51
0.618	11,198.74
HIGH	10,917.62
0.618	10,743.85
0.500	10,690.18
0.382	10,636.50
LOW	10,462.73
0.618	10,181.61
1.000	10,007.84
1.618	9,726.72
2.618	9,271.83
4.250	8,529.45

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	10,690.18	10,690.18
PP	10,662.50	10,662.50
S1	10,634.83	10,634.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols