Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 10,710.08 10,607.09 -102.99 -1.0% 10,717.21
High 10,917.62 10,663.51 -254.11 -2.3% 10,948.75
Low 10,462.73 10,391.47 -71.26 -0.7% 10,391.47
Close 10,607.16 10,545.89 -61.27 -0.6% 10,545.89
Range 454.89 272.04 -182.85 -40.2% 557.28
ATR 406.70 397.08 -9.62 -2.4% 0.00
Volume 36,776 29,207 -7,569 -20.6% 126,374
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 11,349.74 11,219.86 10,695.51
R3 11,077.70 10,947.82 10,620.70
R2 10,805.66 10,805.66 10,595.76
R1 10,675.78 10,675.78 10,570.83 10,604.70
PP 10,533.62 10,533.62 10,533.62 10,498.09
S1 10,403.74 10,403.74 10,520.95 10,332.66
S2 10,261.58 10,261.58 10,496.02
S3 9,989.54 10,131.70 10,471.08
S4 9,717.50 9,859.66 10,396.27
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,300.54 11,980.50 10,852.39
R3 11,743.26 11,423.22 10,699.14
R2 11,185.98 11,185.98 10,648.06
R1 10,865.94 10,865.94 10,596.97 10,747.32
PP 10,628.70 10,628.70 10,628.70 10,569.40
S1 10,308.66 10,308.66 10,494.81 10,190.04
S2 10,071.42 10,071.42 10,443.72
S3 9,514.14 9,751.38 10,392.64
S4 8,956.86 9,194.10 10,239.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,948.75 10,391.47 557.28 5.3% 303.52 2.9% 28% False True 25,274
10 11,171.50 10,146.79 1,024.71 9.7% 369.12 3.5% 39% False False 29,168
20 11,171.50 9,858.94 1,312.56 12.4% 388.27 3.7% 52% False False 31,921
40 12,476.88 9,858.94 2,617.94 24.8% 444.82 4.2% 26% False False 35,859
60 12,476.88 9,037.31 3,439.57 32.6% 432.12 4.1% 44% False False 38,075
80 12,476.88 8,848.18 3,628.70 34.4% 395.55 3.8% 47% False False 36,386
100 12,476.88 8,647.02 3,829.86 36.3% 412.80 3.9% 50% False False 39,824
120 12,476.88 6,765.37 5,711.51 54.2% 440.11 4.2% 66% False False 45,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,819.68
2.618 11,375.71
1.618 11,103.67
1.000 10,935.55
0.618 10,831.63
HIGH 10,663.51
0.618 10,559.59
0.500 10,527.49
0.382 10,495.39
LOW 10,391.47
0.618 10,223.35
1.000 10,119.43
1.618 9,951.31
2.618 9,679.27
4.250 9,235.30
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 10,539.76 10,654.55
PP 10,533.62 10,618.33
S1 10,527.49 10,582.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols