Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 10,607.09 10,545.98 -61.11 -0.6% 10,717.21
High 10,663.51 10,767.80 104.29 1.0% 10,948.75
Low 10,391.47 10,472.63 81.16 0.8% 10,391.47
Close 10,545.89 10,743.14 197.25 1.9% 10,545.89
Range 272.04 295.17 23.13 8.5% 557.28
ATR 397.08 389.80 -7.28 -1.8% 0.00
Volume 29,207 15,336 -13,871 -47.5% 126,374
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 11,546.70 11,440.09 10,905.48
R3 11,251.53 11,144.92 10,824.31
R2 10,956.36 10,956.36 10,797.25
R1 10,849.75 10,849.75 10,770.20 10,903.06
PP 10,661.19 10,661.19 10,661.19 10,687.84
S1 10,554.58 10,554.58 10,716.08 10,607.89
S2 10,366.02 10,366.02 10,689.03
S3 10,070.85 10,259.41 10,661.97
S4 9,775.68 9,964.24 10,580.80
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,300.54 11,980.50 10,852.39
R3 11,743.26 11,423.22 10,699.14
R2 11,185.98 11,185.98 10,648.06
R1 10,865.94 10,865.94 10,596.97 10,747.32
PP 10,628.70 10,628.70 10,628.70 10,569.40
S1 10,308.66 10,308.66 10,494.81 10,190.04
S2 10,071.42 10,071.42 10,443.72
S3 9,514.14 9,751.38 10,392.64
S4 8,956.86 9,194.10 10,239.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,917.62 10,391.47 526.15 4.9% 292.88 2.7% 67% False False 24,370
10 10,948.75 10,146.79 801.96 7.5% 313.96 2.9% 74% False False 24,221
20 11,171.50 9,858.94 1,312.56 12.2% 361.04 3.4% 67% False False 28,393
40 12,476.88 9,858.94 2,617.94 24.4% 438.31 4.1% 34% False False 34,913
60 12,476.88 9,037.31 3,439.57 32.0% 434.92 4.0% 50% False False 38,041
80 12,476.88 8,848.18 3,628.70 33.8% 395.42 3.7% 52% False False 36,154
100 12,476.88 8,647.02 3,829.86 35.6% 408.92 3.8% 55% False False 39,253
120 12,476.88 6,765.37 5,711.51 53.2% 440.88 4.1% 70% False False 45,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 77.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,022.27
2.618 11,540.56
1.618 11,245.39
1.000 11,062.97
0.618 10,950.22
HIGH 10,767.80
0.618 10,655.05
0.500 10,620.22
0.382 10,585.38
LOW 10,472.63
0.618 10,290.21
1.000 10,177.46
1.618 9,995.04
2.618 9,699.87
4.250 9,218.16
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 10,702.17 10,713.61
PP 10,661.19 10,684.08
S1 10,620.22 10,654.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols