Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	10,547.45	10,661.57	114.12	1.1%	10,717.21
High	10,681.52	10,950.40	268.88	2.5%	10,948.75
Low	10,533.77	10,543.56	9.79	0.1%	10,391.47
Close	10,661.73	10,896.82	235.09	2.2%	10,545.89
Range	147.75	406.84	259.09	175.4%	557.28
ATR	364.30	367.34	3.04	0.8%	0.00
Volume	19,155	28,660	9,505	49.6%	126,374

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,017.45	11,863.97	11,120.58
R3	11,610.61	11,457.13	11,008.70
R2	11,203.77	11,203.77	10,971.41
R1	11,050.29	11,050.29	10,934.11	11,127.03
PP	10,796.93	10,796.93	10,796.93	10,835.30
S1	10,643.45	10,643.45	10,859.53	10,720.19
S2	10,390.09	10,390.09	10,822.23
S3	9,983.25	10,236.61	10,784.94
S4	9,576.41	9,829.77	10,673.06

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,300.54	11,980.50	10,852.39
R3	11,743.26	11,423.22	10,699.14
R2	11,185.98	11,185.98	10,648.06
R1	10,865.94	10,865.94	10,596.97	10,747.32
PP	10,628.70	10,628.70	10,628.70	10,569.40
S1	10,308.66	10,308.66	10,494.81	10,190.04
S2	10,071.42	10,071.42	10,443.72
S3	9,514.14	9,751.38	10,392.64
S4	8,956.86	9,194.10	10,239.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,950.40	10,391.47	558.93	5.1%	277.56	2.5%	90%	True	False	22,646
10	10,950.40	10,391.47	558.93	5.1%	285.64	2.6%	90%	True	False	23,789
20	11,171.50	10,146.79	1,024.71	9.4%	337.10	3.1%	73%	False	False	26,670
40	12,476.88	9,858.94	2,617.94	24.0%	413.43	3.8%	40%	False	False	33,313
60	12,476.88	9,037.31	3,439.57	31.6%	441.23	4.0%	54%	False	False	38,191
80	12,476.88	8,848.18	3,628.70	33.3%	392.08	3.6%	56%	False	False	35,239
100	12,476.88	8,647.02	3,829.86	35.1%	400.59	3.7%	59%	False	False	38,203
120	12,476.88	7,041.44	5,435.44	49.9%	439.12	4.0%	71%	False	False	45,234

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82.47
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,679.47
2.618	12,015.51
1.618	11,608.67
1.000	11,357.24
0.618	11,201.83
HIGH	10,950.40
0.618	10,794.99
0.500	10,746.98
0.382	10,698.97
LOW	10,543.56
0.618	10,292.13
1.000	10,136.72
1.618	9,885.29
2.618	9,478.45
4.250	8,814.49

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	10,846.87	10,845.24
PP	10,796.93	10,793.66
S1	10,746.98	10,742.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols