Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 10,661.57 10,896.82 235.25 2.2% 10,545.98
High 10,950.40 11,108.39 157.99 1.4% 11,108.39
Low 10,543.56 10,840.68 297.12 2.8% 10,472.63
Close 10,896.82 11,040.54 143.72 1.3% 11,040.54
Range 406.84 267.71 -139.13 -34.2% 635.76
ATR 367.34 360.22 -7.12 -1.9% 0.00
Volume 28,660 25,272 -3,388 -11.8% 109,297
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 11,799.67 11,687.81 11,187.78
R3 11,531.96 11,420.10 11,114.16
R2 11,264.25 11,264.25 11,089.62
R1 11,152.39 11,152.39 11,065.08 11,208.32
PP 10,996.54 10,996.54 10,996.54 11,024.50
S1 10,884.68 10,884.68 11,016.00 10,940.61
S2 10,728.83 10,728.83 10,991.46
S3 10,461.12 10,616.97 10,966.92
S4 10,193.41 10,349.26 10,893.30
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,781.13 12,546.60 11,390.21
R3 12,145.37 11,910.84 11,215.37
R2 11,509.61 11,509.61 11,157.10
R1 11,275.08 11,275.08 11,098.82 11,392.35
PP 10,873.85 10,873.85 10,873.85 10,932.49
S1 10,639.32 10,639.32 10,982.26 10,756.59
S2 10,238.09 10,238.09 10,923.98
S3 9,602.33 10,003.56 10,865.71
S4 8,966.57 9,367.80 10,690.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,108.39 10,472.63 635.76 5.8% 276.70 2.5% 89% True False 21,859
10 11,108.39 10,391.47 716.92 6.5% 290.11 2.6% 91% True False 23,567
20 11,171.50 10,146.79 1,024.71 9.3% 342.12 3.1% 87% False False 26,946
40 12,476.88 9,858.94 2,617.94 23.7% 410.67 3.7% 45% False False 33,189
60 12,476.88 9,083.15 3,393.73 30.7% 442.47 4.0% 58% False False 38,197
80 12,476.88 8,848.18 3,628.70 32.9% 393.39 3.6% 60% False False 35,327
100 12,476.88 8,647.02 3,829.86 34.7% 395.58 3.6% 62% False False 37,345
120 12,476.88 7,405.22 5,071.66 45.9% 435.66 3.9% 72% False False 44,881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,246.16
2.618 11,809.25
1.618 11,541.54
1.000 11,376.10
0.618 11,273.83
HIGH 11,108.39
0.618 11,006.12
0.500 10,974.54
0.382 10,942.95
LOW 10,840.68
0.618 10,675.24
1.000 10,572.97
1.618 10,407.53
2.618 10,139.82
4.250 9,702.91
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 11,018.54 10,967.39
PP 10,996.54 10,894.23
S1 10,974.54 10,821.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols