Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	10,896.82	11,040.73	143.91	1.3%	10,545.98
High	11,108.39	11,589.42	481.03	4.3%	11,108.39
Low	10,840.68	11,026.54	185.86	1.7%	10,472.63
Close	11,040.54	11,567.43	526.89	4.8%	11,040.54
Range	267.71	562.88	295.17	110.3%	635.76
ATR	360.22	374.70	14.48	4.0%	0.00
Volume	25,272	28,614	3,342	13.2%	109,297

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	13,083.10	12,888.15	11,877.01
R3	12,520.22	12,325.27	11,722.22
R2	11,957.34	11,957.34	11,670.62
R1	11,762.39	11,762.39	11,619.03	11,859.87
PP	11,394.46	11,394.46	11,394.46	11,443.20
S1	11,199.51	11,199.51	11,515.83	11,296.99
S2	10,831.58	10,831.58	11,464.24
S3	10,268.70	10,636.63	11,412.64
S4	9,705.82	10,073.75	11,257.85

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,781.13	12,546.60	11,390.21
R3	12,145.37	11,910.84	11,215.37
R2	11,509.61	11,509.61	11,157.10
R1	11,275.08	11,275.08	11,098.82	11,392.35
PP	10,873.85	10,873.85	10,873.85	10,932.49
S1	10,639.32	10,639.32	10,982.26	10,756.59
S2	10,238.09	10,238.09	10,923.98
S3	9,602.33	10,003.56	10,865.71
S4	8,966.57	9,367.80	10,690.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,589.42	10,533.77	1,055.65	9.1%	330.24	2.9%	98%	True	False	24,515
10	11,589.42	10,391.47	1,197.95	10.4%	311.56	2.7%	98%	True	False	24,442
20	11,589.42	10,146.79	1,442.63	12.5%	343.57	3.0%	98%	True	False	26,851
40	12,476.88	9,858.94	2,617.94	22.6%	419.09	3.6%	65%	False	False	32,984
60	12,476.88	9,113.49	3,363.39	29.1%	450.21	3.9%	73%	False	False	38,391
80	12,476.88	8,848.18	3,628.70	31.4%	398.13	3.4%	75%	False	False	35,387
100	12,476.88	8,647.02	3,829.86	33.1%	398.00	3.4%	76%	False	False	37,250
120	12,476.88	7,451.23	5,025.65	43.4%	438.59	3.8%	82%	False	False	44,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71.06
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	13,981.66
2.618	13,063.04
1.618	12,500.16
1.000	12,152.30
0.618	11,937.28
HIGH	11,589.42
0.618	11,374.40
0.500	11,307.98
0.382	11,241.56
LOW	11,026.54
0.618	10,678.68
1.000	10,463.66
1.618	10,115.80
2.618	9,552.92
4.250	8,634.30

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	11,480.95	11,400.45
PP	11,394.46	11,233.47
S1	11,307.98	11,066.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols