Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	11,040.73	11,567.48	526.75	4.8%	10,545.98
High	11,589.42	11,724.52	135.10	1.2%	11,108.39
Low	11,026.54	11,319.15	292.61	2.7%	10,472.63
Close	11,567.43	11,435.27	-132.16	-1.1%	11,040.54
Range	562.88	405.37	-157.51	-28.0%	635.76
ATR	374.70	376.89	2.19	0.6%	0.00
Volume	28,614	28,348	-266	-0.9%	109,297

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,709.09	12,477.55	11,658.22
R3	12,303.72	12,072.18	11,546.75
R2	11,898.35	11,898.35	11,509.59
R1	11,666.81	11,666.81	11,472.43	11,579.90
PP	11,492.98	11,492.98	11,492.98	11,449.52
S1	11,261.44	11,261.44	11,398.11	11,174.53
S2	11,087.61	11,087.61	11,360.95
S3	10,682.24	10,856.07	11,323.79
S4	10,276.87	10,450.70	11,212.32

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,781.13	12,546.60	11,390.21
R3	12,145.37	11,910.84	11,215.37
R2	11,509.61	11,509.61	11,157.10
R1	11,275.08	11,275.08	11,098.82	11,392.35
PP	10,873.85	10,873.85	10,873.85	10,932.49
S1	10,639.32	10,639.32	10,982.26	10,756.59
S2	10,238.09	10,238.09	10,923.98
S3	9,602.33	10,003.56	10,865.71
S4	8,966.57	9,367.80	10,690.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,724.52	10,533.77	1,190.75	10.4%	358.11	3.1%	76%	True	False	26,009
10	11,724.52	10,391.47	1,333.05	11.7%	327.43	2.9%	78%	True	False	25,032
20	11,724.52	10,146.79	1,577.73	13.8%	348.41	3.0%	82%	True	False	26,672
40	12,405.51	9,858.94	2,546.57	22.3%	409.90	3.6%	62%	False	False	31,550
60	12,476.88	9,155.59	3,321.29	29.0%	454.95	4.0%	69%	False	False	38,604
80	12,476.88	8,848.18	3,628.70	31.7%	397.27	3.5%	71%	False	False	35,409
100	12,476.88	8,705.92	3,770.96	33.0%	395.43	3.5%	72%	False	False	37,084
120	12,476.88	7,673.69	4,803.19	42.0%	439.18	3.8%	78%	False	False	44,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.71
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,447.34
2.618	12,785.78
1.618	12,380.41
1.000	12,129.89
0.618	11,975.04
HIGH	11,724.52
0.618	11,569.67
0.500	11,521.84
0.382	11,474.00
LOW	11,319.15
0.618	11,068.63
1.000	10,913.78
1.618	10,663.26
2.618	10,257.89
4.250	9,596.33

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	11,521.84	11,384.38
PP	11,492.98	11,333.49
S1	11,464.13	11,282.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols