Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 11,567.48 11,435.69 -131.79 -1.1% 10,545.98
High 11,724.52 11,550.73 -173.79 -1.5% 11,108.39
Low 11,319.15 11,300.65 -18.50 -0.2% 10,472.63
Close 11,435.27 11,393.41 -41.86 -0.4% 11,040.54
Range 405.37 250.08 -155.29 -38.3% 635.76
ATR 376.89 367.83 -9.06 -2.4% 0.00
Volume 28,348 19,300 -9,048 -31.9% 109,297
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,165.17 12,029.37 11,530.95
R3 11,915.09 11,779.29 11,462.18
R2 11,665.01 11,665.01 11,439.26
R1 11,529.21 11,529.21 11,416.33 11,472.07
PP 11,414.93 11,414.93 11,414.93 11,386.36
S1 11,279.13 11,279.13 11,370.49 11,221.99
S2 11,164.85 11,164.85 11,347.56
S3 10,914.77 11,029.05 11,324.64
S4 10,664.69 10,778.97 11,255.87
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 12,781.13 12,546.60 11,390.21
R3 12,145.37 11,910.84 11,215.37
R2 11,509.61 11,509.61 11,157.10
R1 11,275.08 11,275.08 11,098.82 11,392.35
PP 10,873.85 10,873.85 10,873.85 10,932.49
S1 10,639.32 10,639.32 10,982.26 10,756.59
S2 10,238.09 10,238.09 10,923.98
S3 9,602.33 10,003.56 10,865.71
S4 8,966.57 9,367.80 10,690.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,724.52 10,543.56 1,180.96 10.4% 378.58 3.3% 72% False False 26,038
10 11,724.52 10,391.47 1,333.05 11.7% 332.88 2.9% 75% False False 25,154
20 11,724.52 10,146.79 1,577.73 13.8% 339.63 3.0% 79% False False 26,066
40 12,097.92 9,858.94 2,238.98 19.7% 402.17 3.5% 69% False False 30,834
60 12,476.88 9,296.97 3,179.91 27.9% 454.45 4.0% 66% False False 38,450
80 12,476.88 8,848.18 3,628.70 31.8% 397.91 3.5% 70% False False 35,295
100 12,476.88 8,807.22 3,669.66 32.2% 394.92 3.5% 70% False False 36,975
120 12,476.88 7,718.93 4,757.95 41.8% 440.26 3.9% 77% False False 44,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.94
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,613.57
2.618 12,205.44
1.618 11,955.36
1.000 11,800.81
0.618 11,705.28
HIGH 11,550.73
0.618 11,455.20
0.500 11,425.69
0.382 11,396.18
LOW 11,300.65
0.618 11,146.10
1.000 11,050.57
1.618 10,896.02
2.618 10,645.94
4.250 10,237.81
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 11,425.69 11,387.45
PP 11,414.93 11,381.49
S1 11,404.17 11,375.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols