Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	11,435.69	11,393.36	-42.33	-0.4%	10,545.98
High	11,550.73	11,612.37	61.64	0.5%	11,108.39
Low	11,300.65	11,273.25	-27.40	-0.2%	10,472.63
Close	11,393.41	11,544.72	151.31	1.3%	11,040.54
Range	250.08	339.12	89.04	35.6%	635.76
ATR	367.83	365.78	-2.05	-0.6%	0.00
Volume	19,300	22,819	3,519	18.2%	109,297

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,494.14	12,358.55	11,731.24
R3	12,155.02	12,019.43	11,637.98
R2	11,815.90	11,815.90	11,606.89
R1	11,680.31	11,680.31	11,575.81	11,748.11
PP	11,476.78	11,476.78	11,476.78	11,510.68
S1	11,341.19	11,341.19	11,513.63	11,408.99
S2	11,137.66	11,137.66	11,482.55
S3	10,798.54	11,002.07	11,451.46
S4	10,459.42	10,662.95	11,358.20

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	12,781.13	12,546.60	11,390.21
R3	12,145.37	11,910.84	11,215.37
R2	11,509.61	11,509.61	11,157.10
R1	11,275.08	11,275.08	11,098.82	11,392.35
PP	10,873.85	10,873.85	10,873.85	10,932.49
S1	10,639.32	10,639.32	10,982.26	10,756.59
S2	10,238.09	10,238.09	10,923.98
S3	9,602.33	10,003.56	10,865.71
S4	8,966.57	9,367.80	10,690.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,724.52	10,840.68	883.84	7.7%	365.03	3.2%	80%	False	False	24,870
10	11,724.52	10,391.47	1,333.05	11.5%	321.30	2.8%	87%	False	False	23,758
20	11,724.52	10,146.79	1,577.73	13.7%	342.21	3.0%	89%	False	False	25,987
40	12,060.58	9,858.94	2,201.64	19.1%	398.64	3.5%	77%	False	False	30,317
60	12,476.88	9,370.19	3,106.69	26.9%	458.39	4.0%	70%	False	False	38,535
80	12,476.88	8,848.18	3,628.70	31.4%	396.49	3.4%	74%	False	False	35,098
100	12,476.88	8,848.18	3,628.70	31.4%	394.22	3.4%	74%	False	False	36,885
120	12,476.88	8,201.24	4,275.64	37.0%	433.01	3.8%	78%	False	False	43,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,053.63
2.618	12,500.19
1.618	12,161.07
1.000	11,951.49
0.618	11,821.95
HIGH	11,612.37
0.618	11,482.83
0.500	11,442.81
0.382	11,402.79
LOW	11,273.25
0.618	11,063.67
1.000	10,934.13
1.618	10,724.55
2.618	10,385.43
4.250	9,831.99

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	11,510.75	11,529.44
PP	11,476.78	11,514.16
S1	11,442.81	11,498.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols